| CHỈ SỐ | +/- | % | |
| ^VNINDEX | 502.23 | 2.03 | 0.4% |
| ^HASTC | 62.59 | 0.96 | 1.6% |
| ^VN30 | 567.79 | 1.29 | 0.2% |
| ^LARGECAP | 440.55 | 2.85 | 0.7% |
| ^MIDCAP | 191.25 | 0.75 | 0.4% |
| ^SMALLCAP | 207.13 | 0.33 | 0.2% |
| ^VNINDEX2 | 260.14 | -0.26 | -0.1% |
| ^VN50 | 403.68 | 2.08 | 0.5% |
| US.DOW | 15,387.6 |
|
52.3 | 0.3% |
| EU.CAC 40 | 4,036.2 |
|
13.3 | 0.3% |
| EU.FTSE 100 | 6,803.9 |
|
48.3 | 0.7% |
| EU.DAX | 8,472.2 |
|
16.4 | 0.2% |
| A.HANGSENG | 23,366.4 |
|
-126.7 | -0.5% |
| US.NASDAQ | 3,502.1 |
|
5.7 | 0.2% |
| A.NIKKIE 225 | 15,381.0 |
|
20.2 | 0.1% |
| A.StraitsTimes | 3,443.9 |
|
-10.3 | -0.3% |
| MÃ CK | NGÀY GDKHQ | TỈ LỆ | GIÁ TC | GIÁ KHÓP | THAY ĐỔI | |
| KHA | 22/05/2013 | 5% | 12 |
|
12 (0) | 0% |
| LDP | 22/05/2013 | 25% | 35.7 |
|
38.5 (2.8) | 7.8% |
| LIX | 22/05/2013 | 7.5% | 31 |
|
31 (0) | 0% |
| MKP | 22/05/2013 | 20% | 49.6 |
|
52 (2.4) | 4.8% |
| PHH | 22/05/2013 | 4% | 3.8 |
|
4 (0.2) | 5.3% |
| PPC | 22/05/2013 | 10% | 27.6 |
|
26.9 (-0.7) | -2.5% |
| HAD | 23/05/2013 | 15% | 34.2 |
|
36 (1.8) | 5.3% |
| SCR | 23/05/2013 | 100/125 | 7.8 |
|
7.9 (0.1) | 1.3% |
| SRC | 23/05/2013 | 12.5% | 22 |
|
22.4 (0.4) | 1.8% |
| SRC | 23/05/2013 | 100/125 | 22 |
|
22.4 (0.4) | 1.8% |
| MÃ CK | Giá Khớp | +/- | % | KHỐI LƯỢNG | TRUNG BÌNH | TỈ LỆ | |
| VC2 | 8.60 |
|
0.7 | 8.9% | 771,500 | 9,810 | 78.6 |
| SEL | 8.10 |
|
0.3 | 3.8% | 300,800 | 21,110 | 14.2 |
| NVC | 0.70 |
|
0 | 0% | 130,900 | 15,520 | 8.4 |
| HJS | 8.50 |
|
0.4 | 4.9% | 145,400 | 19,600 | 7.4 |
| VNR | 27.60 |
|
1.6 | 6.2% | 104,300 | 14,560 | 7.2 |
| PVS | 15.10 |
|
0.6 | 4.1% | 3,159,400 | 488,600 | 6.5 |
| ACB | 16.70 |
|
0.7 | 4.4% | 1,511,400 | 264,540 | 5.7 |
| TTF | 5.70 |
|
0.3 | 5.6% | 1,641,480 | 313,331 | 5.2 |
| PVD | 45.20 |
|
2.3 | 5.4% | 1,208,980 | 238,571 | 5.1 |
| HPC | 3.90 |
|
0 | 0% | 129,700 | 27,160 | 4.8 |