Bảng giao dịch chứng khoán trực tuyến HOSE & HNX        Ngày 22/05/2013

  HOSE HNX HOSE & HNX GIAO DỊCH THỎA THUẬN HOSE GIAO DỊCH THỎA THUẬN HNX ?

HOSE Index: 502.20 ( 2    0.41% )   : 66,881,258   : 1,085.81 (tỷ)   3   0   0   KL GDTT: 0   GT GDTT: 0 tỷ

VN30: 567.80 ( 1.30    0.23% )   : 19,183,670   : 489.94 (tỷ)      
 

MãCK Giá
Trần		 Giá
Sàn		 Giá
TC 		Dư Mua Giá
Khớp 		KL
Khớp 		+/- Dư Bán Tổng
KL 		Mở
cửa		 Cao
nhất		 Thấp
nhất		 NN
Mua
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
AAM
▼
24.6 21.4 23 22 1,000 22.5 700 22.8 400 22.8 -0.2 23 500 23.5 2,300 24 3,230 13,410 23.5 24.6 22.8
ABT
■
42.8 37.2 40 39.3 500 39.4 490 39.5 500 40 100 0 40 2,010 40.5 1,000 42.4 2,000 110 39.4 40 39.4
ACC
▼
33 28.8 30.9 30.6 2,000 30.7 5,000 30.8 230 30.8 150 -0.1 31 530 31.5 430 32 1,000 6,710 31 31 30.8
ACL
▲
11.4 10 10.7 10.3 150 10.4 10 10.5 10 11.3 0.6 10.9 900 11 1,500 11.3 640 10 11.3 11.3 11.3
AGD
▼
60 53 56.5 53 -3.5 53 280 60 190 130 60 60 53
AGF
■
29.7 25.9 27.8 27 1,390 27.1 400 27.2 2,000 27.8 0 27.8 1,090 27.9 1,570 28 570 3,130 27.7 28 27.1
* AGM *
▼
18.1 15.9 17 16.3 160 16.5 10 -0.5 16.5 520 17 230 17.5 840 860 16 16.5 16
AGR
■
5.3 4.7 5 4.7 3,810 4.8 12,620 4.9 18,300 5 2,320 0 5 1,420 5.1 32,120 5.2 56,710 19,460 5 5 4.9
ALP
■
3.6 3.2 3.4 3.2 25,460 3.3 17,440 3.4 300 3.4 2,030 0 3.5 4,010 3.6 13,680 26,510 3.5 3.5 3.3
ANV
▼
7.1 6.3 6.7 6.4 2,300 6.5 12,700 6.6 410 6.6 2,000 -0.1 6.7 11,330 6.8 13,060 7.1 10,250 6,000 6.7 6.7 6.6
APC
▼
10.9 9.5 10.2 10.1 1,290 10.1 10 -0.1 10.4 860 10.5 11,000 10.6 1,100 12,810 10.3 10.4 10.1
■
10 8.8 9.4 9.6 150 9.7 200 10 3,000
ASM
▲
7.1 6.3 6.7 6.7 98,000 6.8 121,910 6.9 146,520 7 26,060 0.3 7 44,770 7.1 255,530 1,550,640 6.8 7.1 6.8 101,690
ASP
▲
4.7 4.1 4.4 4.2 22,510 4.3 16,320 4.4 33,650 4.5 1,590 0.1 4.5 640 4.6 33,090 4.7 22,190 47,470 4.5 4.6 4.4
ATA
■
4.8 4.2 4.5 4.2 18,100 4.3 12,050 4.4 1,050 4.5 730 0 4.5 8,640 4.6 13,650 4.7 3,500 6,730 4.5 4.5 4.5
AVF
■
8 7 7.5 7.2 27,500 7.3 88,850 7.4 116,920 7.5 17,050 0 7.5 22,060 7.6 92,690 7.7 40,050 516,960 7.5 7.6 7.4 36,760
BBC
▲
23.8 20.8 22.3 21.9 500 22 160 22.1 80 22.5 230 0.2 22.4 140 22.5 340 22.7 500 1,160 22.9 22.9 22
BCE
■
8.4 7.4 7.9 7.6 15,010 7.7 12,530 7.8 11,200 7.9 4,440 0 7.9 1,250 8 9,270 8.1 2,000 51,160 8 8 7.8
BCI
▼
17 14.8 15.9 15.1 12,000 15.2 1,140 15.3 3,050 15.7 10 -0.2 15.8 4,000 15.9 14,620 16 10,410 48,880 15.5 15.8 15.2
BGM
■
4.6 4 4.3 4 48,520 4.1 106,540 4.2 138,990 4.3 50 0 4.3 120,560 4.4 98,590 4.5 86,320 133,670 4.3 4.3 4.2
BHS
■
17.9 15.7 16.8 16.5 7,510 16.6 17,670 16.7 17,560 16.8 800 0 16.8 20,530 16.9 10,200 17 27,700 33,160 16.8 16.8 16.7 10,200
BIC
▼
10.2 9 9.6 9 3,070 9.1 19,570 9.2 10,720 9.2 13,780 -0.4 9.3 10,330 9.4 3,610 9.5 24,430 30,670 9.5 9.5 9.2
BMC
■
59.5 52.5 56 54.5 6,650 55 17,320 55.5 310 56 1,210 0 56 12,920 56.5 19,300 57 25,240 68,220 56.5 57 55 2,700
BMI
■
14.6 12.8 13.7 13.4 20,100 13.5 14,040 13.6 5,060 13.7 6,210 0 13.7 9,870 13.8 5,500 13.9 6,000 49,360 13.7 13.8 13.5
BMP
▲
71.5 62.5 67 66 1,420 66.5 4,970 67 10,880 67.5 14,130 0.5 67.5 4,870 68 17,370 68.5 17,440 40,870 68 68 66.5
BRC
■
11.9 10.5 11.2 11 6,000 11.1 460 11.2 720 11.2 0 11.3 200 11.4 3,700 11.5 5,100 6,790 11.2 11.2 11.2
BSI
■
3.5 3.1 3.3 3.1 19,540 3.2 2,000 3.3 2,870 0 3.3 18,270 3.4 20,600 3.5 38,060 31,720 3.3 3.3 3.1
BT6
▼
6.5 5.7 6.1 5.7 3,720 5.8 500 6 -0.1 6.1 320 6.2 2,990 6.4 4,030 3,370 6.1 6.2 5.7 2,160
BTP
▼
17.1 14.9 16 15.4 14,100 15.5 23,140 15.6 21,100 15.7 75,410 -0.3 15.7 23,250 15.8 24,410 15.9 11,900 648,680 16.2 16.2 15.5 300
BTT
■
26.7 23.3 25 24.5 2,000 25.2 70 26 400
BVH
▲
55.5 48.5 52 53 47,050 53.5 46,210 54 25,040 54 13,100 2 54.5 67,510 55 151,350 55.5 116,840 572,400 53 55 52.5 147,220
C21
▼
16.2 14.2 15.2 14.2 950 14.6 1,300 14.8 -0.4 15 3,000 15.2 240 15.4 1,000 5,500 14.9 14.9 14.8
C32
▲
15.1 13.3 14.2 14.1 12,200 14.2 2,500 14.3 500 14.4 6,000 0.2 14.4 1,480 14.5 100 14.6 1,200 36,520 14.1 14.4 14.1
C47
▼
17.9 15.7 16.8 16 -0.8 16 1,350 16.4 2,000 17 2,000 1,200 16 16 16
CCI
■
9.6 8.4 9 8.6 3,000 8.7 2,500 8.8 810 9 0 9.1 7,000 9.6 1,000 840 9 9 9
CCL
■
3.8 3.4 3.6 3.4 310 3.5 24,710 3.6 420 3.6 1,010 0 3.7 70,340 3.8 20,460 2,030 3.6 3.7 3.6
CDC
▲
4.9 4.3 4.6 4.3 750 4.4 4,000 4.7 10 0.1 4.7 6,050 4.8 8,050 4.9 1,350 18,510 4.6 4.8 4.6
CIG
■
2.9 2.7 2.8 2.7 9,790 2.8 660 2.9 6,010
CII
▼
22 19.2 20.6 20.1 31,520 20.2 31,900 20.3 14,790 20.4 28,780 -0.2 20.4 17,330 20.5 27,000 20.6 47,650 646,930 20.6 20.7 20.2 750
CLC
▲
19.1 16.7 17.9 17.1 30 17.2 2,000 17.7 1,200 18.5 30 0.6 18.5 970 18.6 100 18.8 300 2,450 18 18.5 17.8 2,030
CLG
■
9.2 8 8.6 8.1 5,000 8.2 29,600 8.3 12,800 8.6 30,010 0 8.6 9,330 8.7 6,000 8.8 7,020 141,170 8.5 8.6 8.3
CLP
■
5.1 4.5 4.8
CLW
■
11.9 10.5 11.2 11.1 2,800 11.2 1,720 11.3 2,220 11.2 90 0 11.8 2,000 11.9 10 390 11.2 11.2 11.2
CMG
▲
5.1 4.5 4.8 4.5 8,190 4.6 4,620 4.8 30 4.9 50 0.1 4.9 4,430 5 7,520 5.1 6,370 2,980 4.8 4.9 4.6
CMT
■
5.6 5 5.3 5.3 10 0 5.3 240 5.4 1,320 5.5 6,460 10 5.3 5.3 5.3
CMV
▼
18.6 16.2 17.4 17 -0.4 16.6 50 16.8 210 16.9 1,500 520 18.6 18.6 16.5
CMX
▼
5.9 5.3 5.6 5.3 10 -0.3 5.3 18,000 5.4 15,960 5.5 25,820 340,610 5.6 5.6 5.3
CNG
▲
32.6 28.4 30.5 31.1 3,140 31.2 8,830 31.3 3,950 31.4 2,010 0.9 31.4 30 31.5 5,000 31.6 4,080 42,670 31 31.7 31
CNT
■
4.2 3.8 4 3.8 460 3.9 1,550 4 80 4 0 4.1 680 4.2 400 930 4.2 4.2 4
COM
▼
36.3 31.7 34 31.7 -2.3 31.7 690 34.9 10 35 10 10 31.7 31.7 31.7
CSM
▲
37.9 33.1 35.5 35.7 90,850 35.8 41,500 35.9 1,180 35.9 60,710 0.4 36 10,420 36.1 7,520 36.2 20,020 1,154,900 35.6 36.4 35.6 20,600
CTD
▲
38.7 33.7 36.2 36.1 2,000 36.2 3,000 36.4 680 36.4 50 0.2 37 50 37.5 1,450 38.3 1,300 6,320 36.4 36.5 36.4
CTG
▼
20.2 17.6 18.9 18.6 89,960 18.7 64,080 18.8 26,130 18.8 50,740 -0.1 18.9 30,850 19 138,120 19.1 109,430 900,730 19.1 19.2 18.8
CTI
■
7.2 6.4 6.8 6.5 3,200 6.6 200 6.7 200 6.8 0 7 11,240 7.1 5,100 7.2 160 5,300 7.1 7.1 6.8
CYC
▲
2.9 2.7 2.8 2.7 5,200 2.8 1,240 2.9 2,000 0.1 2.9 5,090 3,210 2.8 2.9 2.8
D2D
■
17.9 15.7 16.8 15.7 2,200 15.9 800 17.4 100 17.5 1,520 17.7 1,050
DAG
▼
15.8 13.8 14.8 14.4 1,200 14.5 2,220 14.6 710 14.6 -0.2 14.7 3,560 14.8 1,120 14.9 1,400 8,860 14.7 14.7 14.5
DCL
▲
14.9 13.1 14 13.5 1,050 13.6 30 13.7 3,190 14.1 480 0.1 14.1 920 14.2 2,500 14.4 1,290 15,620 13.6 14.6 13.6
DCT
■
2.4 2.2 2.3 2.2 27,710 2.3 290 2.3 180 0 2.4 17,540 12,730 2.3 2.3 2.3
DDM
■
0.6 0.6 0.6
DHA
■
8.7 7.7 8.2 7.9 9,500 8 18,850 8.1 7,700 8.2 10 0 8.2 1,780 8.3 1,830 8.4 1,100 5,510 8.2 8.2 8.2
DHC
▼
8 7 7.5 7 1,040 7.1 10,020 7 -0.5 8 2,440 10 7 7 7
DHG
▲
89 78 83.5 82.5 2,300 83 500 83.5 3,400 84 10 0.5 84 100 84.5 3,040 85 1,610 10,670 83.5 84.5 83.5 450
DHM
▲
12.7 11.1 11.9 11.9 17,020 12 14,130 12.1 32,580 12.1 30,500 0.2 12.2 4,730 12.3 9,100 12.4 38,130 448,500 11.9 12.4 11.8
DIC
■
6.9 6.1 6.5 6.3 104,240 6.4 109,840 6.5 37,210 6.5 8,000 0 6.6 68,260 6.7 47,560 6.8 40,400 213,230 6.5 6.6 6.4
DIG
▼
13.5 11.9 12.7 12.3 4,000 12.4 7,300 12.5 39,150 12.5 48,800 -0.2 12.6 13,590 12.7 19,510 12.8 33,920 372,070 12.8 12.8 12.5
DLG
▼
4.3 3.9 4.1 3.9 290,950 4 194,870 4 27,750 -0.1 4.1 127,230 4.2 291,970 4.3 421,920 669,060 4.1 4.2 4
DMC
▲
30.9 26.9 28.9 28.5 4,000 28.8 200 28.9 200 29.2 100 0.3 29.2 230 29.3 970 29.4 400 6,570 28.9 29.3 28.9
DPM
▲
46.6 40.6 43.6 43.4 3,770 43.5 10,050 43.6 16,050 43.7 36,110 0.1 43.7 12,060 43.8 12,900 43.9 52,280 171,450 43.9 43.9 43.3 24,450
DPR
▲
56.5 49.5 53 51.5 130 52 400 53 30 53.5 0.5 53.5 90 54 1,510 54.5 3,460 1,080 52 54 52 970
DQC
▼
27.3 23.9 25.6 25 11,950 25.1 10,300 25.2 2,060 25.2 5,960 -0.4 25.6 3,500 25.7 1,020 25.8 4,400 179,240 26 26 25.2
DRC
▲
38.8 33.8 36.3 36.2 25,390 36.3 44,450 36.4 3,240 36.4 12,870 0.1 36.5 28,360 36.6 14,710 36.7 23,810 561,100 36.6 36.9 36.3 2,010
DRH
▲
1.9 1.7 1.8 1.7 11,000 1.9 160 1.9 210 0.1 210 1.9 1.9 1.9
DRL
■
27.8 24.2 26 24.5 1,300 25 3,500 27 500 27.2 500
DSN
▲
60.5 53.5 57 56 1,310 56.5 1,010 57 870 57.5 20 0.5 57.5 650 58 1,300 58.5 700 10,510 57 60 57 1,150
DTA
▲
4.1 3.7 3.9 3.7 70 4.1 3,510 0.2 4.1 11,590 48,200 3.7 4.1 3.7
DTL
▲
14.7 12.9 13.8 14.4 10 0.6 14.5 1,000 14.7 6,350 19,020 14.7 14.7 12.9
DTT
■
5.7 5.1 5.4
DVP
▼
74 65 69.5 66 100 68 200 68 210 -1.5 69 2,640 69.5 3,690 70 1,200 2,490 69 69 68
DXG
▲
8.9 7.9 8.4 8.3 30,080 8.4 17,490 8.5 6,040 8.6 7,800 0.2 8.6 4,910 8.7 19,070 8.8 15,300 173,310 8.4 8.7 8.4 400
DXV
▼
3.1 2.7 2.9 2.7 19,320 2.8 550 -0.1 2.8 1,890 2.9 55,630 3 48,810 6,220 2.9 2.9 2.8
EIB
▲
15.9 13.9 14.9 14.7 50,910 14.8 49,060 14.9 237,440 15 4,500 0.1 15 123,280 15.1 128,670 15.2 178,390 794,980 15.1 15.1 14.9 65,100
ELC
■
23.5 20.5 22 21 150 21.1 150 21.5 280
EMC
▼
8.2 7.2 7.7 7.2 360 7.2 1,040 -0.5 7.5 10 7.6 200 7.7 820 1,040 7.2 7.2 7.2
EVE
■
21.1 18.5 19.8 18.8 10 18.9 590 19 10 19.8 0 19.5 2,000 19.7 1,000 19.8 5,170 10 19.8 19.8 19.8
FBT
■
4.7 4.1 4.4 4.4 6,090 0 4.4 1,000 6,090 4.4 4.4 4.4
FCN
▲
18.2 16 17.1 17.2 11,000 17.3 27,210 17.4 8,990 17.4 47,480 0.3 17.5 2,000 17.6 4,550 17.7 31,540 373,670 17.2 18 17.2
FDC
■
24.2 21.2 22.7 21.2 100 24 90
FDG
■
11.2 9.8 10.5 10 750 10.5 1,710 10.6 1,000 10.7 1,000
FMC
■
10.8 9.4 10.1 9.6 1,000 9.7 510 10 200 10.1 0 10.1 720 10.2 1,200 10.4 260 15,750 10.1 10.1 10.1
FPT
▼
44.9 39.1 42 41.5 43,310 41.6 53,700 41.7 7,530 41.7 30,380 -0.3 41.8 19,410 41.9 21,440 42 67,880 473,190 42 42.2 41.7
GAS
■
60.5 53.5 57 56 99,150 56.5 96,570 57 21,380 57 49,350 0 57.5 68,250 58 86,770 58.5 58,640 690,060 57 58 56.5 76,420
GDT
▼
19.6 17.2 18.4 17.3 100 17.6 1,470 17.7 10 18 10 -0.4 18 280 18.3 100 18.5 570 2,190 18 18 17.6 2,170
GIL
▲
29.9 26.1 28 28 3,940 28.1 9,500 29 7,170 29 1,830 1 2,120 28 29 28
GMC
■
21 18.4 19.7 19.4 3,510 19.5 2,910 19.6 5,030 19.7 0 20 220 20.4 170 20.5 2,400 100 19.7 19.7 19.7
GMD
▼
36 31.4 33.7 33.2 4,440 33.3 10,760 33.4 3,620 33.4 28,360 -0.3 33.5 23,000 33.6 4,960 33.7 18,290 226,460 33.8 33.8 33.1 3,000
GSP
▲
7.4 6.6 7 6.9 8,410 7 6,610 7.1 2,330 7.1 10,990 0.1 7.2 6,090 7.3 2,700 7.4 31,550 49,060 7 7.2 7
GTA
■
8.8 7.8 8.3 8 10 8.3 0 8.3 510 8.4 2,340 8.5 4,080 1,070 8.4 8.4 8
GTT
■
11.4 10 10.7 10.4 2,000 10.5 1,000 10.6 3,550 10.7 260 0 10.7 16,040 10.8 10,990 10.9 6,240 34,180 10.7 10.9 10.6
HAG
▼
24.6 21.4 23 22.6 26,420 22.7 59,470 22.8 13,300 22.9 96,060 -0.1 22.9 23,480 23 86,650 23.1 53,290 877,940 23.3 23.4 22.7 29,290
HAI
▲
21.9 19.1 20.5 19.8 10 20.5 1,260 20.6 2,140 20.6 10 0.1 21.9 2,220 370 20.6 20.6 20.6 360
HAP
▼
6.2 5.4 5.8 5.5 5,100 5.6 40,700 5.7 46,550 5.7 12,000 -0.1 5.8 12,600 5.9 93,360 6 129,950 282,150 5.8 5.9 5.7
HAR
▼
25 21.8 23.4 21.8 19,490 22 5,100 22.2 390 22.6 5,500 -0.8 22.6 100,060 22.7 101,420 22.8 105,080 116,770 21.8 23.3 21.8
HAS
▲
5.2 4.6 4.9 4.7 3,000 4.8 2,700 4.9 2,000 5.2 0.3 5 50 5.1 850 5.2 2,740 9,050 4.9 5.2 4.9
HAX
▼
3.8 3.4 3.6 3.5 1,480 3.5 20 -0.1 3.6 70 3.7 500 20 3.5 3.5 3.5
HBC
▲
18.7 16.3 17.5 17.1 20,000 17.2 17,000 17.5 1,000 17.6 3,510 0.1 17.6 23,610 17.7 16,500 17.8 15,020 270,570 17.9 18 17.4 150,000
HCM
▼
22.3 19.5 20.9 20.6 6,600 20.7 16,500 20.8 15,810 20.8 1,700 -0.1 20.9 8,800 21 40,830 21.1 36,810 217,480 21 21.1 20.8
HDC
▲
15.6 13.6 14.6 14.3 2,000 14.4 10,000 14.6 1,200 14.7 0.1 14.7 2,000 14.8 1,010 15 2,300 2,400 14.7 14.7 14.7
HDG
▼
12.4 10.8 11.6 11 16,000 11.1 2,100 11.2 11,510 11.2 4,000 -0.4 11.5 2,000 11.7 2,000 11.8 3,000 26,750 11.5 11.9 10.8
HHS
▲
21.7 18.9 20.3 21.3 1 21 4,880 21.3 520 21.4 300 5,020 20 21.5 20
HLA
■
7 6.2 6.6 6.3 35,000 6.4 44,900 6.5 69,960 6.6 19,740 0 6.6 24,550 6.7 105,840 6.8 74,460 594,140 6.7 6.7 6.5
HLG
■
9.9 8.7 9.3 8.9 1,000 9 140 9.2 10 9.3 500 0 9.3 7,140 9.4 8,920 9.5 23,050 2,040 9.2 9.3 9.2
HMC
■
7.7 6.7 7.2 7 5,200 7.1 1,050 7.2 270 7.2 230 0 7.3 2,990 7.4 420 7.5 500 2,440 7.3 7.3 7.2
HOT
▼
30.8 26.8 28.8 26.8 -2 28.5 100 29 900 10 26.8 26.8 26.8
HPG
■
33.5 29.3 31.4 31.1 2,440 31.2 30,100 31.3 28,420 31.4 14,700 0 31.4 14,430 31.5 22,670 31.6 9,170 288,600 31.7 31.7 31.3 48,000
HQC
■
6.5 5.7 6.1 5.9 84,440 6 281,690 6.1 144,090 6.1 304,080 0 6.2 55,060 6.3 262,990 6.4 412,130 2,338,750 6.1 6.4 6 400,000
HRC
▼
52.8 46 49.4 46 1,060 46.1 50 49.2 -0.2 48.9 360 49 150 49.2 950 100 49 49.2 49
HSG
▲
48.1 41.9 45 44.9 11,310 45 11,410 45.1 100 45.2 7,520 0.2 45.2 8,870 45.3 5,270 45.4 2,590 224,040 45.5 45.5 44.8 3,000
HSI
▲
4.8 4.2 4.5 4.4 450 4.5 3,000 4.6 3,990 4.8 350 0.3 4.8 710 3,460 4.8 4.8 4.6
HT1
▲
5.2 4.6 4.9 4.8 900 4.9 14,400 5 10,270 5 0.1 5.1 17,080 5.2 33,460 31,720 5 5.1 5
HTI
▼
8 7 7.5 7 2,900 7.2 2,800 7.3 2,590 7.3 500 -0.2 7.5 1,990 7.6 4,180 7.7 1,470 4,670 7.5 7.5 7.3
HTL
■
6.4 5.6 6 6 340 6.2 400 6.3 1,270
HTV
■
15.4 13.4 14.4 13.8 500 13.9 600 14 11,570 14.4 510 0 14.4 1,050 14.5 1,430 14.9 350 9,670 14.4 14.4 13.9
HU1
▲
9.4 8.2 8.8 8.2 520 8.3 1,000 8.5 1,000 8.9 0.1 8.9 1,080 9 980 9.1 200 120 9 9 8.2
HU3
■
10.7 9.3 10 9.3 2,000 9.5 200 9.6 10 9.8 200 9.9 400 10 3,320
HVG
▼
35.4 30.8 33.1 32.8 3,520 32.9 5,400 33 4,340 33 10,200 -0.1 33.3 490 33.4 10,000 33.5 21,900 88,480 33.5 33.5 32.8 23,000
HVX
▲
5 4.4 4.7 4.9 0.2 4.9 780 5 10,100 3,030 5 5 4.9
ICF
▼
3.6 3.2 3.4 3.2 22,010 3.3 2,870 3.3 50 -0.1 3.4 870 3.5 4,700 3.6 48,840 13,390 3.3 3.4 3.3
IDI
▲
7.3 6.5 6.9 6.6 68,500 6.7 30,700 6.8 53,000 7 1,010 0.1 7 55,140 7.1 44,260 7.2 56,280 359,290 6.9 7.1 6.8
IFS
■
9.9 9.1 9.5
IJC
▼
10 8.8 9.4 9 39,310 9.1 37,570 9.2 38,320 9.2 106,400 -0.2 9.3 100 9.4 63,780 9.5 110,010 561,040 9.5 9.5 9.2 33,970
IMP
▲
34.1 29.7 31.9 32 2,000 32.4 1,870 32.5 360 32.5 4,690 0.6 33 290 33.5 510 34 3,040 11,410 32.4 32.5 31.9
ITA
▼
7.3 6.5 6.9 6.6 603,120 6.7 753,220 6.8 341,340 6.8 494,910 -0.1 6.9 156,970 7 1,161,880 7.1 1,283,210 2,949,680 7 7.1 6.8 5,470
ITC
▲
8.6 7.6 8.1 8 46,200 8.1 107,900 8.2 33,640 8.2 20,500 0.1 8.3 60,000 8.4 67,500 8.5 81,760 978,950 8.2 8.5 8.2
ITD
▲
4.6 4 4.3 4.4 24,000 4.5 11,040 4.6 405,680 4.6 10 0.3 209,240 4.6 4.6 4.6
JVC
▼
20.2 17.6 18.9 18.5 20,900 18.6 22,420 18.7 10 18.7 4,000 -0.2 18.8 15,000 18.9 10,810 19 8,610 114,590 18.9 19 18.6
KAC
■
8.2 7.2 7.7 7.2 60 7.3 20 7.4 20 8.1 10 8.2 1,290
KBC
▼
9 8 8.5 8 141,310 8.1 240,270 8.1 124,950 -0.4 8.2 30,470 8.3 71,720 8.4 110,650 1,208,760 8.5 8.6 8.1 14,400
KDC
▼
53.1 46.3 49.7 48.8 4,000 49 18,180 49.1 7,520 49.1 7,740 -0.6 49.5 600 49.7 3,400 49.8 2,460 52,060 49.7 49.8 49.1
KDH
▲
11.1 9.7 10.4 10.4 45,440 10.5 4,000 10.6 14,540 10.6 14,160 0.2 10.7 18,450 10.8 2,000 10.9 2,000 347,700 10.4 10.6 10.3 111,660
* KHA *
■
12.8 11.2 12 11.5 9,100 11.6 3,500 11.7 3,200 12 10,000 0 12 540 12.1 8,660 12.2 13,440 20,470 12.2 12.2 11.6
KHP
▲
11.6 10.2 10.9 11 155,980 11.1 11,000 11.2 7,530 11.3 8,380 0.4 11.3 34,820 11.4 44,400 11.5 2,890 302,700 10.9 11.3 10.8 1,500
KMR
▲
2.4 2.2 2.3 2.2 83,520 2.3 170,600 2.4 78,770 2.4 10 0.1 304,490 2.4 2.4 2.4
KSA
▼
10.8 9.4 10.1 9.7 7,100 9.8 69,900 9.9 35,550 9.9 27,740 -0.2 10.1 15,900 10.2 57,740 10.3 34,300 448,880 10.2 10.2 9.9
KSB
▼
23.7 20.7 22.2 21.1 5,000 21.5 3,180 21.8 50 21.9 10 -0.3 21.9 5,480 22 3,720 22.2 7,000 6,750 22.2 22.2 21.5
KSH
■
6.9 6.1 6.5 6.2 1,000 6.3 5,500 6.5 90 6.5 9,910 0 6.6 9,720 6.7 2,050 6.9 1,100 40,100 6.7 6.7 6.3
KSS
▼
7.1 6.3 6.7 6.3 148,010 6.4 76,290 6.5 24,180 6.5 26,260 -0.2 6.6 1,030 6.7 69,710 6.8 94,610 535,190 6.7 6.7 6.5
KTB
▼
6.8 6 6.4 6 37,700 6.1 51,400 6.2 105,080 6.3 11,200 -0.1 6.3 1,960 6.4 106,040 6.5 62,200 338,470 6.4 6.4 6.3
L10
▲
9.7 8.5 9.1 9.1 11,480 9.2 2,030 9.4 10 9.6 20 0.5 9.6 1,590 9.7 3,530 54,170 9.1 9.6 9.1
LAF
■
5.1 4.5 4.8 4.5 6,000 4.6 8,600 4.7 320 4.8 20 0 4.8 9,830 5 14,400 5.1 30,280 30,530 4.6 4.8 4.6
LBM
▼
12.1 10.7 11.4 10.8 1,800 10.9 170 11 100 10.7 -0.7 11.3 10,000 11.4 10,350 11.5 1,480 11,010 11.4 11.4 10.7 100
LCG
■
6.6 5.8 6.2 6 161,290 6.1 192,800 6.2 95,370 6.2 54,970 0 6.3 147,960 6.4 371,870 6.5 299,370 1,852,710 6.3 6.3 6.2 94,400
LCM
▲
13 11.4 12.2 12.4 161,750 12.5 202,040 12.6 120,470 12.7 69,720 0.5 12.7 10,880 12.8 132,210 12.9 107,660 1,121,620 12.2 12.9 12
LGC
▼
19.1 16.7 17.9 16.7 720 16.7 4,130 -1.2 17 1,000 17.9 1,160 18 1,000 4,130 16.7 16.7 16.7
LGL
▲
3.1 2.7 2.9 2.7 22,100 2.8 36,500 2.9 38,100 3 7,970 0.1 3 17,060 3.1 7,780 36,600 3.1 3.1 3
LHG
▼
12.8 11.2 12 11.2 -0.8 11.2 430 12.6 170 12.8 60 11,430 11.2 11.2 11.2
* LIX *
■
33.1 28.9 31 30.6 10 30.8 10 31 70 31 6,360 0 31.1 4,170 31.2 2,420 31.3 380 31,230 30.7 31.2 30.7 1,500
LM8
■
13.9 12.1 13 12.1 200 12.9 390 13 20 13 1,000 0 13.4 1,000 13.5 4,160 13.6 2,500 1,010 13.5 13.5 13
LSS
▼
13.9 12.1 13 12.7 13,420 12.8 35,400 12.9 750 12.9 28,400 -0.1 13 17,470 13.1 5,880 13.2 19,600 78,310 13 13 12.9
■
7 6.2 6.6 6.5 20,000 6.6 19,800 6.6 0 6.7 13,850 6.8 110 6.9 1,400 57,050 6.6 6.7 6.6
MBB
▲
13.9 12.1 13 12.8 55,820 12.9 96,770 13 338,040 13.1 80,060 0.1 13.1 24,110 13.2 328,250 13.3 146,200 581,020 13.1 13.2 13
MCG
■
3.9 3.5 3.7 3.5 47,520 3.6 59,850 3.7 104,150 3.7 15,000 0 3.8 58,200 3.9 242,340 348,120 3.8 3.9 3.7
MCP
▲
14.4 12.6 13.5 13 9,080 13.1 100 13.2 5,000 13.9 10 0.4 13.9 60 14 1,010 14.4 3,740 5,020 13.2 13.9 13 2,100
MDG
▲
3.6 3.2 3.4 3.3 8,000 3.4 6,090 3.5 720 3.6 15,020 0.2 3.6 7,430 15,910 3.5 3.6 3.5
MHC
■
2.7 2.5 2.6 2.5 8,950 2.6 30 2.7 18,110
MPC
▼
28 24.4 26.2 25 10,000 25.2 10,000 26 14,700 26 300 -0.2 26.1 100 27 300 27.5 3,100 300 26 26 26
MSN
▼
119 105 112 108 4,260 109 14,860 110 10,980 111 2,110 -1 111 9,990 112 9,690 113 24,420 37,710 112 113 110 26,990
MTG
▲
3.8 3.4 3.6 3.6 15,500 3.7 2,040 3.8 770 3.8 10 0.2 76,440 3.7 3.8 3.7 8,000
NBB
▼
25.5 22.3 23.9 23 520 23.1 4,080 23.2 700 23.2 3,600 -0.7 23.3 2,780 23.4 10,000 23.5 18,530 69,580 23.8 23.8 23.2
NHS
▼
14 12.2 13.1 12.7 4,880 12.8 500 12.9 19,990 12.9 880 -0.2 13 14,250 13.1 24,240 13.2 9,460 15,210 13 13 12.9 1,780
NHW
■
9.6 8.4 9 9 1,640
NKG
▲
10.2 9 9.6 10 2,010 10.1 10 10.2 90 10.2 0.6 100,860 10.2 10.2 9
NNC
▼
51.1 44.5 47.8 46.1 500 46.5 500 47 1,060 47.5 20 -0.3 47.5 330 47.8 1,000 48 1,920 1,260 47 47.5 47 740
NSC
■
74.5 65.5 70 67 50 68 1,000 70 750 70 350 0 71 660 72 1,000 73 150 8,200 70 70 70 8,180
NTB
■
2.6 2.4 2.5
NTL
▲
14.9 13.1 14 13.9 45,100 14 21,920 14.1 36,500 14.2 66,080 0.2 14.2 1,100 14.3 36,810 14.4 44,000 547,970 14.3 14.3 14 4,300
NVN
▼
3.5 3.1 3.3 3.1 3,570 3.2 350 3.2 1,060 -0.1 3.3 1,500 3.4 3,310 3.5 10,510 12,760 3.2 3.3 3.1
NVT
▼
4.8 4.2 4.5 4.2 127,500 4.3 11,550 4.4 410 4.4 10,150 -0.1 4.5 32,630 4.6 11,600 4.7 10,400 10,150 4.4 4.4 4.4
OGC
▼
13.9 12.1 13 12.6 143,350 12.7 158,040 12.8 56,000 12.9 82,530 -0.1 12.9 24,820 13 34,130 13.1 16,500 557,460 13.2 13.2 12.8
OPC
■
72.5 63.5 68 66 100 67 2,770 67.5 1,000 68 1,200 0 68.5 2,990 69 1,100 69.5 1,000 16,880 67.5 68 67 16,670
PAC
▲
18.9 16.5 17.7 17.3 20 17.4 2,020 17.5 1,180 17.8 1,510 0.1 17.8 3,400 17.9 3,970 18 5,340 15,530 17.6 17.9 17.5
PAN
▲
35.4 30.8 33.1 32.6 1,500 33 2,480 33.1 3,100 33.8 40 0.7 33.8 2,340 33.9 15,200 34 17,000 15,370 33.1 34 33
PDN
▼
27.1 23.7 25.4 23.7 10 23.9 80 23.9 320 -1.5 24.2 500 25.4 390 25.5 490 620 23.9 23.9 23.8
PDR
■
11 9.6 10.3 9.6 800 10.3 500 0 9.7 10 10.4 500 10.5 700 520 10.4 10.4 10.3
PET
▼
21.9 19.1 20.5 19.9 6,050 20 60,410 20.1 2,650 20.1 74,840 -0.4 20.2 11,000 20.3 8,770 20.4 6,500 764,510 20.5 20.9 20 35,540
PGC
■
9.8 8.6 9.2 8.9 10,530 9 60,620 9.1 11,200 9.2 4,120 0 9.2 30,870 9.3 69,590 9.4 80,560 228,050 9.3 9.3 9.1
PGD
▼
33.2 29 31.1 30.8 500 30.9 2,000 31 2,710 31 8,480 -0.1 31.4 5,000 31.5 8,960 31.6 5,500 91,360 31.4 31.5 31 30,020
PGI
▲
8.1 7.1 7.6 7.6 20,510 7.7 12,130 7.8 1,000 7.7 0.1 8 5,950 29,470 7.8 7.9 7.7 1,300
PHR
▲
30.4 26.6 28.5 28.4 14,000 28.5 20,090 28.6 1,750 28.8 110 0.3 28.8 3,560 28.9 2,000 29 7,520 7,480 29 29 28.5
PHT
■
5.8 5.4 5.6
PIT
▲
5.9 5.3 5.6 5.4 200 5.5 2,200 5.6 70 5.7 0.1 5.7 460 5.8 610 5.9 4,800 60 5.7 5.7 5.7
PJT
■
9 8 8.5 8.2 7,500 8.3 8,000 8.5 1,000 8.7 400 8.8 300
PNC
■
6.2 5.4 5.8 5.4 200 5.8 3,000 6 850 6.1 1,080
PNJ
▲
27.1 23.7 25.4 25.8 23,640 25.9 400 26 3,810 26.2 110 0.8 26.2 90 26.3 1,070 26.5 2,000 59,280 25.6 26.2 25.6
POM
▲
13.3 11.7 12.5 12.3 50 12.5 2,550 12.6 170 12.6 0.1 12.7 300 12.9 500 13 3,180 10,780 12.5 12.6 12.5
* PPC *
▼
29.5 25.7 27.6 26.7 23,490 26.8 50,210 26.9 17,370 26.9 80,740 -0.7 27 3,200 27.1 10,190 27.2 23,610 1,229,810 27.5 27.6 26.7 11,510
PPI
▲
5 4.4 4.7 4.6 510 4.7 1,220 4.8 140 4.8 6,000 0.1 4.9 5,800 5 20,590 78,360 4.8 5 4.8
▲
10.2 9 9.6 9.6 90,000 9.7 71,830 9.8 38,460 9.8 0.2 10 56,050 10.1 75,200 10.2 20,300 29,710 9.7 9.8 9.7 11,540
PTB
▲
32.1 27.9 30 29.3 500 29.4 1,000 29.5 1,000 30.1 1,630 0.1 30 490 30.1 20 30.6 10 27,320 30 31 29.1
PTC
▲
6 5.4 5.7 5.8 4,990 5.9 6,660 6 490 6 3,010 0.3 116,340 5.9 6 5.8
PTK
▼
11.6 10.2 10.9 10.6 2,600 10.7 2,000 10.8 2,690 10.8 12,720 -0.1 10.9 4,900 11 3,000 11.1 1,210 107,420 10.9 11.2 10.8
PTL
▼
2.9 2.7 2.8 2.7 79,430 2.7 33,000 -0.1 2.8 127,040 2.9 194,700 191,410 2.7 2.8 2.7
PVD
▲
45.9 39.9 42.9 44.9 20,900 45 36,110 45.1 5,000 45.2 68,020 2.3 45.2 22,690 45.3 13,250 45.4 14,200 1,208,980 43 45.4 42.9 441,080
PVF
■
9.5 8.3 8.9 8.7 49,200 8.8 61,350 8.9 85,800 8.9 25,270 0 9 5,500 9.1 109,180 9.2 92,830 650,940 9 9.2 8.9
PVT
▲
4.9 4.3 4.6 4.5 106,250 4.6 101,510 4.7 106,670 4.7 65,160 0.1 4.8 150,520 4.9 680,600 1,538,650 4.8 4.9 4.7 10
PXI
▼
3.6 3.2 3.4 3.2 23,260 3.3 2,300 -0.1 3.3 3,700 3.4 27,160 3.5 12,720 33,420 3.3 3.3 3.3
PXL
▼
3.3 2.9 3.1 2.9 137,890 3 290,670 3 17,300 -0.1 3.1 58,630 3.2 306,380 3.3 380,390 481,610 3.1 3.2 3
PXM
▲
1.7 1.5 1.6 1.5 88,250 1.6 9,670 1.7 1,920 0.1 1.7 97,440 13,490 1.6 1.7 1.6 10
PXS
▲
9.6 8.4 9 9 228,900 9.1 59,730 9.2 14,220 9.2 14,820 0.2 9.3 23,790 9.4 46,670 9.5 43,500 247,780 9.1 9.4 9 20,000
PXT
▼
3.3 2.9 3.1 2.9 9,310 3 10,960 3 5,000 -0.1 3.1 11,250 3.2 6,400 3.3 5,810 24,800 3.1 3.2 3
QCG
▼
7.3 6.5 6.9 6.5 10,000 6.6 22,010 6.7 32,710 6.8 5,020 -0.1 6.8 7,580 6.9 39,180 7 21,820 65,230 6.9 6.9 6.8
RAL
▼
39 34 36.5 35.1 1,240 35.2 400 36 1,550 36 -0.5 36.5 800 36.8 1,600 37 1,970 4,540 35.1 36.8 35.1
RDP
■
17.1 14.9 16 14.9 100 16 0 15.9 200 16 1,270 17.1 1,100 10 16 16 16
REE
■
25.7 22.5 24.1 23.9 95,610 24 140,240 24.1 99,500 24.1 62,070 0 24.2 19,880 24.3 26,470 24.4 21,860 2,535,250 24.1 24.7 23.8
RIC
▼
6.6 5.8 6.2 5.8 1,550 5.9 1,000 6 400 -0.2 6 80 6.1 480 6.2 500 710 5.9 6.1 5.9
SAM
■
8.2 7.2 7.7 7.4 119,300 7.5 261,570 7.6 257,610 7.7 38,630 0 7.7 3,640 7.8 394,930 7.9 595,800 1,053,200 7.8 7.8 7.6
SAV
▼
9.6 8.4 9 8.4 5,000 8.5 3,480 8.5 -0.5 8.7 1,100 8.8 2,400 8.9 2,000 8,100 8.8 8.8 8.5
SBA
▲
7.7 6.7 7.2 7.1 7,000 7.2 15,810 7.3 410 7.4 50 0.2 7.4 10,050 7.5 14,020 7.6 310 29,010 7.2 7.4 7.1
SBC
■
13.1 11.5 12.3 12 5,550 12.1 150 12.2 20 12.3 150 0 12.4 810 12.5 3,500 12.8 100 6,730 12.3 12.3 12.1 2,000
SBS
■
0.9 0.9 0.9
SBT
▲
15.1 13.3 14.2 14.1 37,400 14.2 72,150 14.3 7,370 14.4 9,570 0.2 14.4 32,700 14.5 81,610 14.6 51,560 178,330 14.2 14.4 14.2 85,000
SC5
▲
17.1 14.9 16 16.3 10 17 1,100 17.1 15,300 17.1 4,000 1.1 71,250 16.7 17.1 16.7
SCD
■
19.1 16.7 17.9 16.7 800 16.8 4,270 17.9 0 17.9 310 18 1,400 19.1 580 6,330 17.9 17.9 16.7 6,020
SEC
■
20.7 18.1 19.4 18.1 150 18.2 70 19.4 0 19.4 540 19.5 500 20.3 390 1,110 18.1 19.4 18.1
SFC
▼
22.8 20 21.4 20 -1.4 20 40 21 1,650 21.4 100 960 20 20 20
SFI
▼
23.5 20.5 22 20.6 1,500 20.7 3,000 21 2,000 21.4 30 -0.6 21.4 6,810 21.5 5,200 21.8 300 5,030 20.6 21.4 20.6 30
SGT
▲
2.6 2.4 2.5 2.4 1,980 2.6 600 0.1 2.6 300 4,270 2.4 2.6 2.4 3,670
SHI
▼
5.5 4.9 5.2 4.9 22,550 5 500 5 1,000 -0.2 5.4 2,080 5.5 7,820 29,330 5.2 5.3 5
SII
■
14.7 12.9 13.8 13.6 8,000 13.7 34,600 13.8 3,590 13.8 10,550 0 13.9 20,210 14 21,260 14.1 16,210 335,580 14 14.1 13.8
SJD
▲
18 15.8 16.9 16.8 13,510 16.9 17,620 17 18,000 17.1 510 0.2 17.1 9,780 17.2 800 17.3 10,100 47,150 16.6 17.1 16.6 19,670
SJS
■
16.1 14.1 15.1 14.9 100 15 8,720 15.1 4,650 15.1 36,400 0 15.2 8,000 15.3 10,000 15.4 10,000 36,400 15.1 15.1 15.1 25,350
SMA
■
3.6 3.2 3.4 3.2 7,000 3.3 29,500 3.4 1,000 0 3.4 10,800 3.5 55,360 3.6 66,780 87,750 3.5 3.5 3.4
SMC
▲
16.4 14.4 15.4 16.1 10,510 16.2 6,290 16.3 1,140 16.4 4,090 1 16.4 70,950 305,390 15.5 16.4 15.5
SPM
▲
29.8 26 27.9 26 30 29.4 1.5 29.4 2,140 29.5 270 29.8 390 700 27.8 29.4 27.8
* SRC *
▲
23.5 20.5 22 22.1 18,650 22.2 20,480 22.3 27,300 22.4 50,310 0.4 22.4 21,160 22.5 5,270 22.6 10,580 485,630 22 22.7 22 38,000
SRF
▲
33.1 28.9 31 28.9 500 31 360 32 10 1 32 990 110 31 32 31
SSC
▼
41.7 36.3 39 36.3 40 36.5 4,000 37 980 38.2 -0.8 38.2 190 38.7 50 39 2,000 530 38 38.2 37
SSI
■
19.1 16.7 17.9 17.6 44,750 17.7 96,720 17.8 8,080 17.9 46,600 0 17.9 107,190 18 192,740 18.1 102,920 910,570 18.2 18.2 17.7 3,500
ST8
■
15.1 13.3 14.2 13.3 400 13.4 100 14.2 10 14.2 0 14.5 810 15 3,650 15.1 50 50 14.2 14.2 14.2
STB
▼
20.3 17.7 19 18.1 3,670 18.2 210 18.3 43,130 18.3 92,670 -0.7 18.9 5,000 19 2,150 19.1 33,150 170,960 19.1 19.2 18.3 39,570
STG
■
18.1 15.9 17
STT
■
3.8 3.4 3.6 3.5 20 3.8 10
SVC
▼
13.1 11.5 12.3 12 8,000 12.1 10,000 12.2 3,040 12.2 3,890 -0.1 12.3 5,000 12.4 10,820 12.5 7,190 38,560 12.2 12.3 12.2 400
SVI
▲
46.5 40.5 43.5 43.7 10,000 43.9 11,300 44 7,000 44 2,500 0.5 44.3 3,000 44.4 2,300 45 23,000 26,700 43.3 44.5 43.3
SVT
▼
8.9 7.9 8.4 8.3 110 -0.1 8.3 90 8.4 260 8.5 20 110 8.3 8.3 8.3
SZL
▼
13.3 11.7 12.5 11.8 1,050 11.9 2,000 12 80 12 230 -0.5 12.4 1,050 12.5 400 12.6 400 3,230 12.5 12.5 11.9
TAC
▲
40.7 35.5 38.1 37.3 500 38.1 1,890 38.2 100 39.8 1.7 39.8 30 40 6,380 40.2 2,640 7,870 40 40.1 38.1 4,860
TBC
▲
16 14 15 14.2 1,000 14.5 1,860 14.6 500 15.3 20 0.3 15.3 90 15.4 1,600 15.5 1,000 11,230 15.1 15.5 15 4,000
TCL
■
20.3 17.7 19 18.6 300 18.8 5,000 18.9 8,000 19 0 19 1,470 19.1 2,000 19.2 3,000 19,670 19 19 18.6 9,700
TCM
▲
9.6 8.4 9 8.9 120,000 9 5,310 9.1 10 9.2 7,060 0.2 9.2 12,530 9.3 49,820 9.4 2,520 268,530 9.1 9.4 9 3,730
TCO
■
12.8 11.2 12 11.2 840 12 50
TCR
■
4 3.6 3.8 3.6 800 3.7 100 3.8 0 3.8 4,860 3.9 920 4 4,260 410 3.7 3.8 3.7
TDC
■
10.9 9.5 10.2 10 103,510 10.1 60,520 10.2 4,240 10.2 25,920 0 10.3 156,130 10.4 56,900 10.5 135,030 919,970 10.2 10.3 10 4,900
TDH
▲
13.6 12 12.8 12.7 1,100 12.8 78,500 12.9 4,430 12.9 4,300 0.1 13 33,480 13.1 43,950 13.2 50,570 259,100 13.1 13.1 12.8 81,500
TDW
▼
14.3 12.5 13.4 12.5 30 12.7 700 13.3 -0.1 13.4 470 13.5 10 14 20 120 13.3 13.3 13.3
THG
▲
9.3 8.1 8.7 8.1 22,000 8.4 5,500 8.7 2,500 8.8 670 0.1 8.8 4,080 8.9 10,000 9 20,000 3,100 8.7 8.8 8.7
TIC
▼
10.7 9.3 10 9.3 2,100 9.5 4,380 9.5 -0.5 9.9 500 10 2,280 10.5 2,000 2,820 9.5 9.5 9.5
TIE
▼
11.8 10.4 11.1 10.6 1,000 10.8 1,500 10.9 4,250 10.9 100 -0.2 11.1 4,600 11.2 5,890 11.3 20,940 14,280 11.1 11.2 10.9
TIX
■
19.1 16.7 17.9 17 100 17.3 2,500 17.4 500 17.9 0 18 100 5,500 17.9 18 17.9
TLG
▲
31.4 27.4 29.4 28.3 500 29 500 30.4 10 1 30.4 2,920 30.5 1,000 30.9 140 20 30.4 30.4 30.4
TLH
■
6.6 5.8 6.2 5.9 25,000 6 78,350 6.1 22,050 6.2 25,190 0 6.2 8,060 6.3 61,700 6.4 62,520 416,900 6.3 6.4 6.1
TMP
▼
14.9 13.1 14 13.1 5,600 13.5 5,000 13.5 -0.5 14.7 1,000 14.8 2,000 14.9 3,190 10,000 14 14 13.5
TMS
▲
27.8 24.2 26 24.2 10,000 26.5 0.5 26.5 230 27.8 1,970 5,000 26.5 26.5 26.5 5,000
TMT
▲
5.3 4.7 5 4.8 200 4.9 530 5 200 5.3 100 0.3 5.3 1,980 730 5 5.3 4.9
TNA
▲
21.6 18.8 20.2 20.6 1,000 20.8 3,000 20.9 3,000 21 4,100 0.8 21 2,400 21.1 1,500 21.2 2,330 24,000 20.6 21.2 20.6 19,700
TNC
▼
16.1 14.1 15.1 14.7 3,510 14.8 14,410 14.9 14,160 15 25,070 -0.1 15 5,030 15.1 3,390 15.2 18,610 83,930 15.1 15.2 15
TNT
▲
1.9 1.7 1.8 1.7 206,330 1.8 136,330 1.9 236,920 1.9 0.1 260,480 1.9 1.9 1.9
TPC
▼
10.7 9.3 10 9.7 3,500 9.8 3,400 9.9 1,170 9.9 20 -0.1 10 4,990 10.1 5,110 10.2 3,200 12,130 10 10 9.9
TRA
▲
155 135 145 149 150 150 900 152 80 154 1,430 9 154 2,880 155 2,770 15,860 154 154 150 1,000
TRC
▲
53.5 46.5 50 49 3,600 49.1 2,000 50 820 50.5 360 0.5 50.5 2,040 51 540 51.5 500 560 50.5 50.5 50.5
* TS4 *
▲
9.3 8.1 8.7 8.4 800 8.5 2,100 8.6 9,110 8.8 10 0.1 8.7 9,990 8.8 6,380 8.9 1,150 25,280 8.9 8.9 8.7
TSC
■
5.5 4.9 5.2 4.9 3,350 5 4,050 5.1 500 5.2 0 5.2 4,880 5.3 9,100 5.4 40 15,330 5.2 5.2 5.2
TTF
▲
5.7 5.1 5.4 5.5 185,180 5.6 167,660 5.7 6,540 5.7 18,500 0.3 1,641,480 5.4 5.7 5.4 70,000
TTP
▲
29.7 25.9 27.8 26.5 10,000 27 10,000 27.5 10,000 28.4 0.6 28.1 100 28.2 800 28.3 380 70 28 28.4 28
TV1
▲
10.2 9 9.6 9.4 5,000 9.7 650 9.8 2,850 9.8 0.2 10.1 50 10.2 1,200 510 9.6 9.8 9.6
TYA
▼
4.7 4.1 4.4 4.1 6,000 4.2 2,140 4.3 440 -0.1 4.3 280 4.4 2,940 4.5 3,050 6,020 4.1 4.4 4.1 240
UDC
■
3.9 3.5 3.7 3.5 10,100 3.6 7,460 3.7 5,160 3.7 23,340 0 3.8 20 3.9 45,540 78,080 3.9 3.9 3.7
UIC
▲
11.2 9.8 10.5 10.1 120 10.2 830 10.5 520 10.8 0.3 10.9 500 11 2,720 11.1 1,000 2,520 10.1 11 10.1
VCB
■
31.5 27.5 29.5 29.3 300 29.4 16,720 29.5 26,570 29.5 83,330 0 29.8 28,090 29.9 28,990 30 67,490 361,120 30 30 29.5 139,950
VCF
▼
242 212 227 217 30 220 10 222 240 222 200 -5 228 150 229 500 230 540 280 230 230