TÌM KIẾM MÃ CK      ENGLISH
Thống Kê Nâng Cao Kế Hoạch Kinh Doanh Giá Sổ Sách Đáy Cổ Phiếu Đột Biến Khối Lượng Tương Quan Giữa Khối Lượng và Giá Biểu Đồ Phân Hóa Giá Biểu Đồ Phân Vùng Biến Động giá
Danh Sách Công Ty Niêm Yết Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Cơ Bản Cơ Cấu Cổ Đông Giao Dịch Nội Bộ Lịch Sự Kiện
Quy Mô Thị Trường Chỉ Số Thị Trường Chỉ Số Ngành Bảng Giao Dịch Trực Tuyến Dữ Liệu Hàng Ngày Biểu Đồ Thị Trường
Lọc Các Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Tài Chính Lọc Tín Hiệu Biểu Đồ Sức Mạnh Tín Hiệu Biểu Đồ
Tín Hiệu Biểu Đồ Biểu Đồ Giá Biểu Đồ RSI Biểu Đồ MACD Biểu Đồ ADX Biểu Đồ CCI Biểu Đồ MFI Biểu Đồ STOCHASTIC Biểu Đồ WILLIAM
Nhóm Ngành Và Các Chỉ Số Cơ Bản Báo Cáo Tài Chính Theo Nhóm Ngành Tăng Trưởng Tài Chính Ngành
Tin Chứng khoán Tin Kinh tế Tin Tài chính Ngân hàng Tin Doanh nghiệp Tin Bất động sản Tin Tài chính Thế giới Tin Doanh nhân Tin Vàng Tin Hàng hóa Tin tiền tệ
Các Chỉ Số Chứng Khoán Các Tín Hiệu Biểu Đồ Mô Hình Nến - Candlestick
Lịch Sự Kiện
Danh Mục Đầu Tư Cảnh Báo Giá Cảnh Báo Đáy Cổ Phiếu Cảnh Báo Đột Biến Khối Lượng BỘ LỌC TÍN HIỆU BIỂU ĐỒ THỐNG KÊ TÍN HIỆU BIỂU ĐỒ BỘ LỌC CHỈ SỐ CƠ BẢN

Dữ Liệu Hàng Ngày HOSE

metastock data Export Metastock        excel data Export Excel (Ami)
STT Mã CK Giá Trần Giá Sàn Giá Tham Chiếu Giá Đóng Cửa +/- % Khối Lượng Giao Dịch Thỏa Thuận NN Mua NN Bán Mở Cửa Cao Nhất Thấp Nhất
1 REE 14.5 13.3 13.9 13.9 0 0% 1,547,330 823,080 13.90 14 13.60
2 STB 24.5 22.3 23.4 23.2 -0.2 -0.90% 822,590 655,720 400,000 23.50 23.50 23.20
3 VSH 11.8 10.8 11.3 11.1 -0.2 -1.80% 809,340 517,530 212,220 11.30 11.30 11.10
4 VCB 30.1 27.3 28.7 29 0.3 1% 612,500 446,480 28.90 29 28.50
5 CTG 28.5 25.9 21 22 1 4.80% 1,888,480 371,210 7,260 22 22 21.60
6 HPG 23.9 21.7 22.8 23.1 0.3 1.30% 685,020 331,690 4,190 23 23.30 22.90
7 DPM 31.6 28.6 30.1 29.2 -0.9 -3% 973,890 330,420 229,880 30 30 29.20
8 OGC 13 11.8 12.4 12.2 -0.2 -1.60% 636,980 312,810 15,730 12.10 12.50 12.10
9 HAG 28.6 26 27.3 26.9 -0.4 -1.50% 945,800 303,740 124,400 27.20 27.30 26.70
10 PVD 40.9 37.1 39 39.9 0.9 2.30% 188,020 185,650 62,890 39 39.90 39
11 ITA 11.4 10.4 10.9 11 0.1 0.90% 1,788,570 173,530 3,530 10.90 11.30 10.50
12 PVF 12.9 11.7 12.3 11.8 -0.5 -4.10% 1,352,360 150,470 3,000 12 12.30 11.70
13 PPC 10.5 9.5 10 10.5 0.5 5% 1,056,140 133,570 226,280 10 10.50 10
14 IJC 11.9 10.9 11.4 11 -0.4 -3.50% 1,481,210 121,250 305,000 11.40 11.50 10.90
15 KBC 14.5 13.3 13.9 13.5 -0.4 -2.90% 353,030 110,790 46,890 13.70 13.90 13.40
16 PNJ 40.5 36.7 38.6 39 0.4 1% 133,260 108,560 38.60 39.30 38.60
17 MBB 15.4 14 14.7 14.5 -0.2 -1.40% 2,563,210 107,700 14.60 14.80 14.40
18 DIG 18.3 16.7 17.5 16.7 -0.8 -4.60% 242,850 105,590 17.20 17.50 16.70
19 HVG 27.6 25 26.3 26.3 0 0% 160,710 101,000 9,440 26.30 26.60 26.30
20 LSS 28.5 25.9 27.2 26.5 -0.7 -2.60% 113,000 94,600 20,000 26.60 27.60 26.50
21 BVH 75 68 71.5 75 3.5 4.90% 108,570 94,050 1,080 75 75 73
22 TRA 55.1 49.9 52.5 55 2.5 4.80% 115,580 81,080 55 55 54
23 HSG 12.7 11.5 12.1 11.9 -0.2 -1.60% 385,830 81,040 12 12.10 11.80
24 MSN 118 108 113 114 1 0.90% 81,340 63,050 114 116 113
25 SJS 32 29 30.5 31.5 1 3.30% 111,420 48,000 6,970 30 31.50 30
26 VIC 99.2 89.8 94.5 96 1.5 1.60% 196,260 47,580 173,490 96 96 94
27 NTL 17.2 15.6 16.4 17.2 0.8 4.90% 944,480 32,790 1,500 16.80 17.20 16.80
28 GMD 26.2 23.8 25 25 0 0% 204,850 29,550 760 24.70 25.20 24.70
29 KDC 40.1 36.3 38.2 39.6 1.4 3.70% 94,820 28,840 5,520 39.70 39.70 38.40
30 PET 14.5 13.3 13.9 13.8 -0.1 -0.70% 567,360 25,090 10,000 13.90 14 13.70
31 CTD 39.4 35.8 37.6 37.8 0.2 0.50% 29,450 23,510 1,000 37.60 38 37.50
32 TCL 17.6 16 16.8 16.8 0 0% 21,500 20,000 17 17 16.80
33 BCE 8.1 7.5 7.8 7.6 -0.2 -2.60% 47,020 19,360 7.90 7.90 7.60
34 DRC 29.2 26.6 27.9 27.5 -0.4 -1.40% 161,320 15,230 27.90 27.90 27.20
35 APC 15.2 13.8 14.5 14.4 -0.1 -0.70% 19,590 15,000 14.40 14.60 14.30
36 PHT 8 7.4 7.7 7.7 0 0% 60,950 14,000 7.40 7.70 7.40
37 SBT 16 14.6 15.3 14.9 -0.4 -2.60% 128,810 13,340 15.30 15.30 14.60
38 CII 32.2 29.2 30.7 30.7 0 0% 45,640 13,000 30.80 30.80 29.60
39 KDH 20.2 18.4 19.3 18.8 -0.5 -2.60% 113,810 12,680 19.30 19.30 18.60
40 SZL 14.1 12.9 13.5 13.4 -0.1 -0.70% 51,880 10,000 13.10 13.40 13.10
41 VIS 14.3 13.1 13.7 13.2 -0.5 -3.70% 765,010 10,000 1,610 13.60 13.70 13.10
42 DPR 56.7 51.3 54 54.5 0.5 0.90% 8,590 8,190 10 54 54.50 53.50
43 VNE 5.9 5.5 5.7 5.5 -0.2 -3.50% 1,865,240 8,000 500 5.60 5.70 5.50
44 TTF 7.5 6.9 7.2 6.9 -0.3 -4.20% 100,190 7,830 7.10 7.20 6.90
45 SRC 10 9.2 9.6 9.2 -0.4 -4.20% 147,440 5,000 40 9.30 9.60 9.20
46 BSI 7 6.4 6.7 6.4 -0.3 -4.50% 144,250 5,000 6.40 6.80 6.40
47 PXT 5.9 5.5 5.7 5.5 -0.2 -3.50% 111,740 5,000 5.60 5.70 5.50
48 PHR 27.3 24.7 26 25.5 -0.5 -1.90% 43,480 4,500 14,840 26 26.10 25.50
49 HSI 8 7.4 7.7 7.5 -0.2 -2.60% 21,090 4,030 7.90 7.90 7.50
50 CNG 29.8 27 28.4 28.5 0.1 0.30% 45,400 4,000 28.40 28.70 28.30
51 STT 6.5 5.9 6.2 5.9 -0.3 -4.80% 38,820 3,800 5.90 6.10 5.90
52 SBC 12.2 11.2 11.7 11.4 -0.3 -2.60% 6,430 3,800 11.50 11.50 11.20
53 DQC 16 14.6 15.3 14.8 -0.5 -3.30% 78,400 3,000 15 15.20 14.60
54 HBC 28.2 25.6 26.9 27.2 0.3 1.10% 114,050 3,000 850 26.80 27.20 26
55 JVC 29.5 26.7 28.1 27.1 -1 -3.60% 122,680 3,000 200 28 28.30 27
56 ACL 18.1 16.5 17.3 17.1 -0.2 -1.20% 19,380 3,000 17.10 17.40 17.10
57 ICF 5.2 4.8 5 4.9 -0.1 -2% 13,130 2,990 5 5 4.90
58 HAP 5.9 5.5 5.7 5.5 -0.2 -3.50% 378,530 2,600 5.50 5.60 5.50
59 BGM 8.4 7.6 8 7.6 -0.4 -5% 1,340,680 2,600 180,000 7.80 8 7.60
60 BMI 10.5 9.5 10 10 0 0% 27,930 2,340 9.90 10.10 9.80
61 DMC 33.6 30.4 32 31 -1 -3.10% 10,870 2,230 32.10 33.40 31
62 TDH 16.2 14.8 15.5 14.9 -0.6 -3.90% 166,610 2,200 1,240 15 15.50 14.80
63 SBS 6.6 6 6.3 6 -0.3 -4.80% 2,662,080 2,010 10,000 6.10 6.50 6
64 VNA 5.6 5.2 5.4 5.2 -0.2 -3.70% 101,460 2,000 300 5.40 5.40 5.20
65 ACC 19.7 17.9 18.8 18.7 -0.1 -0.50% 2,060 2,000 18.70 18.80 18.70
66 BMC 50.4 45.6 48 48.2 0.2 0.40% 45,860 2,000 48 49 47.80
67 PXL 5.5 5.1 5.3 5.1 -0.2 -3.80% 1,065,200 1,800 5.30 5.40 5.10
68 SSI 19.6 17.8 18.7 18.4 -0.3 -1.60% 1,818,760 1,690 8,700 18.50 18.80 18.20
69 LBM 8.1 7.5 7.8 7.7 -0.1 -1.30% 70,360 1,500 7.80 7.90 7.70
70 KHP 8 7.4 7.7 7.6 -0.1 -1.30% 77,090 1,500 7.70 7.70 7.50
71 POM 12.9 11.7 12.3 12.3 0 0% 14,340 1,010 12.30 12.30 11.90
72 RAL 33.1 30.1 31.6 30.4 -1.2 -3.80% 214,730 1,000 30.10 33 30.10
73 PXM 6.6 6 6.3 6 -0.3 -4.80% 147,170 840 6.30 6.30 6
74 GMC 17.7 16.1 16.9 16.7 -0.2 -1.20% 3,600 800 16.50 16.70 16.40
75 FPT 60.9 55.1 58 58 0 0% 227,480 730 2,800 58.50 59 57.50
76 VTF 23.7 21.5 22.6 23 0.4 1.80% 590 440 22.50 23 22.50
77 DCL 12.7 11.5 12.1 11.5 -0.6 -5% 81,400 400 19,450 11.50 11.50 11.50
78 TRC 42.6 38.6 40.6 40 -0.6 -1.50% 8,960 300 40.60 41.40 40
79 PJT 6.9 6.3 6.6 6.7 0.1 1.50% 700 290 6.60 6.70 6.50
80 TCR 7 6.4 6.7 6.7 0 0% 11,040 210 6.50 6.70 6.50
81 GDT 16.8 15.2 16 16 0 0% 140 140 16 16 16
82 VTB 9.2 8.4 8.8 8.9 0.1 1.10% 5,190 110 8.80 9.10 8.80
83 HAS 5.4 5 5.2 5.1 -0.1 -1.90% 6,120 100 5 5.10 5
84 ITD 9.4 8.6 9 8.6 -0.4 -4.40% 5,920 20 8.60 9 8.60
85 TMT 6.1 5.7 5.9 5.7 -0.2 -3.40% 1,510 10 5.80 5.80 5.70
86 SVI 19.7 17.9 18.8 19 0.2 1.10% 11,910 10 18.80 19 18.80
87 VIP 5.9 5.5 5.7 5.5 -0.2 -3.50% 211,250 10 300 5.60 5.70 5.50
88 PVT 4.9 4.5 4.7 4.5 -0.2 -4.30% 720,220 10 3,800 4.70 4.80 4.50
89 MCG 7.2 6.6 6.9 6.6 -0.3 -4.30% 828,990 6.70 6.80 6.60
90 ASM 23.1 20.9 22 22 0 0% 303,040 21.60 22 21.50
91 STG 24.1 21.9 23 23 0 0% 0 0 0 0
92 GSP 9.7 8.9 9.3 9 -0.3 -3.20% 61,870 9 9.30 8.90
93 NTB 5.1 4.7 4.9 4.7 -0.2 -4.10% 425,450 46,690 4.70 4.90 4.70
94 BT6 7.9 7.3 7.6 7.6 0 0% 2,230 330 7.30 7.60 7.30
95 TIC 8.8 8 8.4 8.3 -0.1 -1.20% 7,330 8 8.40 8
96 HOT 29.7 26.9 28.3 29.7 1.4 4.90% 1,060 28.30 29.70 28.30
97 PIT 7.8 7.2 7.5 7.6 0.1 1.30% 11,360 7.30 7.70 7.30
98 CMT 7.7 7.1 7.4 7.1 -0.3 -4.10% 10,190 7.50 7.50 7.10
99 TSC 13.7 12.5 13.1 12.7 -0.4 -3% 39,200 13.10 13.10 12.70
100 IFS 4.9 4.5 4.7 4.7 0 0% 10 4.70 4.70 4.70
101 DDM 3.2 3 3.1 3.1 0 0% 17,620 3 3.20 3
102 VHG 5.4 5 5.2 5 -0.2 -3.80% 357,450 5.10 5.20 5
103 KSH 8.8 8 8.4 8 -0.4 -4.80% 60,430 8.20 8.40 8
104 SEC 19.8 18 18.9 18.9 0 0% 10 18.90 18.90 18.90
105 DTT 7 6.4 6.7 6.7 0 0% 50 6.70 6.70 6.70
106 VOS 4.2 3.8 4 3.8 -0.2 -5% 916,190 50 3.80 3.90 3.80
107 FBT 6.3 5.7 6 6.1 0.1 1.70% 80 6.10 6.10 6.10
108 VSI 9 8.2 8.6 8.6 0 0% 1,180 8.60 8.60 8.60
109 BCI 20.3 18.5 19.4 18.6 -0.8 -4.10% 960 18.60 18.60 18.60
110 TBC 11.5 10.5 11 10.9 -0.1 -0.90% 3,210 11.10 11.10 10.80
111 HAX 5.4 5 5.2 5 -0.2 -3.80% 1,040 5.20 5.20 5
112 PAN 15.7 14.3 15 15.5 0.5 3.30% 1,310 300 15 15.50 14.80
113 CCI 11.3 10.3 10.8 10.8 0 0% 1,220 10.80 10.80 10.30
114 HTI 8.1 7.5 7.8 7.8 0 0% 840 7.80 7.80 7.80
115 PRUBF1 5.5 5.1 5.3 5.4 0.1 1.90% 54,340 8,000 5.50 5.50 5.30
116 CSM 14.3 13.1 13.7 13.6 -0.1 -0.70% 220,510 13.70 14 13.50
117 KAC 11.5 10.5 11 10.9 -0.1 -0.90% 210 10.50 10.90 10.50
118 RIC 6.6 6 6.3 6 -0.3 -4.80% 7,020 6 6 6
119 VMD 17.7 16.1 16.9 16.9 0 0% 281,630 16.90 17 16.90
120 LCM 31.6 28.6 30.1 28.6 -1.5 -5% 484,890 200 28.80 29.60 28.60
121 ABT 37.2 33.8 35.5 35.3 -0.2 -0.60% 6,030 35 35.30 35
122 SMA 6.8 6.2 6.5 6.2 -0.3 -4.60% 35,520 6.20 6.20 6.20
123 MAFPF1 4.3 3.9 4.1 4 -0.1 -2.40% 15,690 4.20 4.20 3.90
124 ANV 10.1 9.3 9.7 9.3 -0.4 -4.10% 147,660 9.70 9.70 9.30
125 ST8 12.9 11.7 12.3 12.2 -0.1 -0.80% 20 12.20 12.20 12.20
126 NNC 39.3 35.7 37.5 37.5 0 0% 2,550 150 37.50 37.50 37.50
127 BRC 11.1 10.1 10.6 10.3 -0.3 -2.80% 28,090 10.30 10.80 10.20
128 TDW 13.6 12.4 13 13.6 0.6 4.60% 10 13.60 13.60 13.60
129 HLG 11.1 10.1 10.6 10.9 0.3 2.80% 6,930 10.60 10.90 10.30
130 CLW 10.7 9.7 10.2 10.2 0 0% 0 0 0 0
131 TRI 2.4 2.2 2.3 2.2 -0.1 -4.30% 160 2.20 2.20 2.20
132 PXI 6.8 6.2 6.5 6.2 -0.3 -4.60% 245,020 6.30 6.50 6.20
133 VFMVFA 6.6 6 6.3 6.3 0 0% 0 0 0 0
134 KSA 12.6 11.4 12 12.1 0.1 0.80% 350,130 12.20 12.50 11.70
135 SC5 16.8 15.2 16 16 0 0% 1,700 16 16 16
136 DTA 4.7 4.3 4.5 4.4 -0.1 -2.20% 26,390 4.40 4.50 4.40
137 VNM 97.1 87.9 92.5 92 -0.5 -0.50% 65,720 700 93 93 92
138 ELC 28.9 26.3 27.6 27.8 0.2 0.70% 6,530 27.50 27.80 26.80
139 VSG 1.9 1.9 1.9 1.9 0 0% 0 0 0 0
140 MKP 49.9 45.3 47.6 47.1 -0.5 -1% 20 47.10 47.10 47.10
141 BBC 18.5 16.9 17.7 18.4 0.7 4% 757,480 50,000 18.50 18.50 17.40
142 OPC 34.3 31.1 32.7 31.5 -1.2 -3.70% 5,300 31.70 31.70 31.50
143 C47 9.7 8.9 9.3 9.7 0.4 4.30% 11,120 9.70 9.70 9.70
144 TMP 10.5 9.5 10 9.5 -0.5 -5% 41,010 25,000 10 10 9.50
145 COM 26.1 23.7 24.9 25.4 0.5 2% 100 25.40 25.40 25.40
146 UDC 5.3 4.9 5.1 4.9 -0.2 -3.90% 227,730 5.10 5.10 4.90
147 RDP 10.8 9.8 10.3 10.3 0 0% 10 10.30 10.30 10.30
148 VKP 0.8 0.8 0.8 0.7 0 0% 18,010 0.70 0.70 0.70
149 SJD 11.4 10.4 10.9 11 0.1 0.90% 2,610 10.90 11 10.90
150 AGR 9.7 8.9 9.3 8.9 -0.4 -4.30% 174,580 8.90 9 8.90
151 SSC 35.3 32.1 33.7 33 -0.7 -2.10% 10,500 33.10 33.10 33
152 NHW 10.7 9.7 10.2 10.2 0 0% 0 0 0 0
153 TDC 11.3 10.3 10.8 10.5 -0.3 -2.80% 536,760 10.60 10.90 10.50
154 HHS 36.9 33.5 35.2 34.2 -1 -2.80% 5,730 35 35.30 34.20
155 PGD 33 30 31.5 31.4 -0.1 -0.30% 308,980 31.50 31.50 31
156 CLC 16.1 14.7 15.4 15.3 -0.1 -0.60% 2,000 15.30 15.30 15.30
157 D2D 19.4 17.6 18.5 18 -0.5 -2.70% 310 17.80 18.60 17.70
158 VFMVF1 8.9 8.1 8.5 8.5 0 0% 50,110 500 8.40 8.50 8.30
159 DRH 4.3 3.9 4.1 3.9 -0.2 -4.90% 115,960 100 3.90 4 3.90
160 VNI 5.3 4.9 5.1 5.1 0 0% 19,970 5.10 5.20 4.90
161 LM8 10.1 9.3 9.7 9.8 0.1 1% 100 9.80 9.80 9.80
162 DXV 5.8 5.4 5.6 5.4 -0.2 -3.60% 41,450 5.40 5.50 5.40
163 VRC 8.2 7.6 7.9 7.8 -0.1 -1.30% 29,670 7.80 7.80 7.60
164 MDG 5.9 5.5 5.7 5.8 0.1 1.80% 37,790 5.80 5.90 5.70
165 AVF 11.2 10.2 10.7 10.8 0.1 0.90% 28,320 10.60 11.10 10.60
166 NVT 3.8 3.6 3.7 3.6 -0.1 -2.70% 300,100 3.60 3.60 3.60
167 TLG 17.6 16 16.8 16.5 -0.3 -1.80% 3,630 16.80 16.90 16.50
168 HRC 43 39 41 39.2 -1.8 -4.40% 20 39.20 39.20 39.20
169 TV1 7.3 6.7 7 7.2 0.2 2.90% 2,420 7.10 7.20 7.10
170 QCG 10.9 9.9 10.4 10.1 -0.3 -2.90% 495,800 10.20 10.50 10.10
171 DHG 67.2 60.8 64 64 0 0% 60 64.50 64.50 64
172 L10 8.5 7.7 8.1 7.9 -0.2 -2.50% 3,540 8.10 8.10 7.90
173 SGT 5.2 4.8 5 4.8 -0.2 -4% 55,960 5 5 4.80
174 AGD 35.9 32.5 34.2 34.8 0.6 1.80% 1,010 32.90 34.80 32.90
175 FMC 11.7 10.7 11.2 11.5 0.3 2.70% 18,910 11.20 11.50 11.10
176 NBB 44.9 40.7 42.8 41.9 -0.9 -2.10% 50 39.30 41.90 39.30
177 BIC 8.7 7.9 8.3 8.1 -0.2 -2.40% 197,720 8.30 8.30 8.10
178 TCO 10.5 9.5 10 10 0 0% 0 0 0 0
179 HDC 18.5 16.9 17.7 17.7 0 0% 5,010 17.30 17.70 17
180 CIG 4.4 4 4.2 4.3 0.1 2.40% 17,020 4.10 4.30 4
181 TNT 6 5.6 5.8 5.6 -0.2 -3.50% 87,860 5.60 5.60 5.60
182 HU1 13.3 12.1 12.7 12.1 -0.6 -4.70% 14,240 12.60 12.60 12.10
183 PTL 5.6 5.2 5.4 5.2 -0.2 -3.70% 762,740 5.30 5.40 5.20
184 CTI 14.4 13.2 13.8 14.4 0.6 4.30% 73,600 13.80 14.40 13.70
185 VFC 8.4 7.6 8 8 0 0% 1,000 8 8 8
186 SBA 4.5 4.1 4.3 4.1 -0.2 -4.70% 13,770 4.30 4.40 4.10
187 VNG 5.9 5.5 5.7 5.5 -0.2 -3.50% 5,520 5.50 5.50 5.50
188 LHG 16.8 15.2 16 16 0 0% 0 0 0 0
189 MCP 14.9 13.5 14.2 13.8 -0.4 -2.80% 130 13.60 14.10 13.60
190 ASP 5 4.6 4.8 4.8 0 0% 81,780 4.60 4.80 4.60
191 GTA 8.4 7.6 8 8 0 0% 1,740 8 8 8
192 BTP 5.1 4.7 4.9 5.1 0.2 4.10% 159,940 5.10 5.10 5
193 TIE 10.5 9.5 10 10.3 0.3 3% 24,300 10.50 10.50 9.80
194 CMV 23.6 21.4 22.5 22.6 0.1 0.40% 2,750 21.80 22.60 21.80
195 PXS 10.2 9.4 9.8 9.5 -0.3 -3.10% 163,970 11,000 10 10 9.50
196 DHA 13 11.8 12.4 12.4 0 0% 18,280 12.50 12.50 11.90
197 KSS 8.8 8 8.4 8 -0.4 -4.80% 1,236,190 8.30 8.50 8
198 SFC 19.9 18.1 19 18.3 -0.7 -3.70% 10 18.30 18.30 18.30
199 DVP 38.8 35.2 37 36.3 -0.7 -1.90% 1,830 100 36.70 38.50 36.30
200 VPH 7 6.4 6.7 6.4 -0.3 -4.50% 52,750 6.40 6.50 6.40
201 SMC 10.5 9.5 10 10.1 0.1 1% 30,730 970 9.90 10.10 9.90
202 FDC 27.1 24.7 25.9 26.8 0.9 3.50% 4,690 25.10 26.80 25.10
203 VST 4.4 4 4.2 4.2 0 0% 150,130 4.20 4.20 4.10
204 MTG 4.8 4.4 4.6 4.4 -0.2 -4.30% 7,800 4.40 4.50 4.40
205 PDN 29.4 26.6 28 27 -1 -3.60% 3,000 28 28 27
206 CCL 7.9 7.3 7.6 7.3 -0.3 -4% 22,270 7.30 7.30 7.30
207 TNA 19.6 17.8 18.7 19.5 0.8 4.30% 1,020 18.50 19.50 18.50
208 HTL 9.8 9 9.4 9.4 0 0% 0 0 0 0
209 PTB 15.1 13.7 14.4 14.4 0 0% 66,780 15 15 14.30
210 VCF 129 117 123 123 0 0% 0 0 0 0
211 SAM 6.4 5.8 6.1 5.9 -0.2 -3.30% 2,526,580 30,000 6.10 6.10 5.80
212 LGC 15.7 14.3 15 14.3 -0.7 -4.70% 3,980 15 15 14.30
213 NSC 46.3 41.9 44.1 44.1 0 0% 10 44.10 44.10 44.10
214 THG 10.8 9.8 10.3 10.3 0 0% 0 0 0 0
215 HMC 12 11 11.5 11.4 -0.1 -0.90% 21,070 1,390 11.40 11.50 11.40
216 CMG 7.1 6.5 6.8 6.5 -0.3 -4.40% 65,000 6.70 6.70 6.50
217 TS4 12.4 11.4 11.9 11.4 -0.5 -4.20% 270,640 11.60 11.60 11.40
218 IDI 9 8.2 8.6 8.2 -0.4 -4.70% 452,800 8.30 8.50 8.20
219 DCT 5.4 5 5.2 5.1 -0.1 -1.90% 285,070 5.20 5.20 5
220 VHC 39 35.4 37.2 37 -0.2 -0.50% 80 37 37 37
221 KSB 26.1 23.7 24.9 24.9 0 0% 210 24.90 24.90 24.90
222 SCD 12.6 11.4 12 11.5 -0.5 -4.20% 50 11.50 11.50 11.50
223 DTL 14.7 13.3 14 14.4 0.4 2.90% 5,050 13.80 14.40 13.80
224 VNS 28.4 25.8 27.1 26.9 -0.2 -0.70% 1,860 26 26.90 25.80
225 EVE 29.2 26.6 27.9 27.9 0 0% 3,120 28 28 26.70
226 MPC 30.4 27.6 29 29 0 0% 53,110 12,170 27.60 29 27.60
227 TAC 30.4 27.6 29 29 0 0% 38,530 20,870 29 29 28.50
228 PAC 20.1 18.3 19.2 19.3 0.1 0.50% 10 19.30 19.30 19.30
229 CAD 1 1 1 0.9 0 0% 22,290 0.90 0.90 0.90
230 TMS 28.3 25.7 27 27 0 0% 0 0 0 0
231 HT1 5 4.6 4.8 4.6 -0.2 -4.20% 1,334,750 250 4.70 4.80 4.60
232 PPI 7.2 6.6 6.9 6.6 -0.3 -4.30% 55,140 6.60 6.90 6.60
233 CSG 7.9 7.3 7.6 7.9 0.3 4% 604,590 7.90 7.90 7.90
234 UIC 11 10 10.5 10.5 0 0% 300 10.20 10.50 10.10
235 DLG 24.1 21.9 23 22.7 -0.3 -1.30% 135,690 23 23 22.70
236 VLF 14.7 13.3 14 14 0 0% 10 14 14 14
237 LCG 10.8 9.8 10.3 9.9 -0.4 -3.90% 1,209,620 1,500 10 10.30 9.90
238 AAM 26.6 24.2 25.4 24.9 -0.5 -2% 1,360 25.40 25.40 24.80
239 ALP 8.1 7.5 7.8 7.7 -0.1 -1.30% 10,000 7.80 7.80 7.70
240 GIL 35.1 31.9 33.5 33.7 0.2 0.60% 5,760 32.70 33.70 32.70
241 NKG 12.1 11.1 11.6 11.6 0 0% 3,210 11.50 11.60 11.50
242 BMP 44.6 40.4 42.5 43.2 0.7 1.60% 13,360 930 42 43.20 41.40
243 HLA 5.3 4.9 5.1 4.9 -0.2 -3.90% 495,530 5.10 5.10 4.90
244 PGI 9.5 8.7 9.1 9.2 0.1 1.10% 27,050 9.30 9.30 9.10
245 CLG 14.3 13.1 13.7 13.4 -0.3 -2.20% 210,780 13.10 13.40 13.10
246 HVX 4.5 4.1 4.3 4.2 -0.1 -2.30% 2,610 4.30 4.30 4.20
247 DAG 7.3 6.7 7 6.8 -0.2 -2.90% 79,870 6.90 7.10 6.80
248 VFMVF4 5.3 4.9 5.1 4.9 -0.2 -3.90% 33,630 7,310 4.90 4.90 4.90
249 KMR 3.7 3.5 3.6 3.5 -0.1 -2.80% 331,270 3.60 3.60 3.50
250 DSN 30.4 27.6 29 29 0 0% 850 29 29 29
251 VNL 12.6 11.4 12 12 0 0% 0 0 0 0
252 EIB 18.3 16.7 17.5 17.3 -0.2 -1.10% 1,172,540 13,150 17.50 17.60 17.30
253 VSC 29.9 27.1 28.5 28.5 0 0% 24,280 28.10 28.50 28
254 MHC 3 2.8 2.9 2.8 -0.1 -3.50% 12,000 2.80 2.80 2.80
255 BAS 1.4 1.4 1.4 1.3 -0.1 -7.10% 5,110 1.30 1.30 1.30
256 SVT 8.1 7.5 7.8 7.8 0 0% 0 0 0 0
257 HAI 17.6 16 16.8 17.1 0.3 1.80% 10 17.10 17.10 17.10
258 C21 18.9 17.1 18 18.1 0.1 0.60% 520 18 18.10 17.90
259 TLH 6 5.6 5.8 5.6 -0.2 -3.50% 295,380 41,020 5.60 5.70 5.60
260 CNT 9.6 8.8 9.2 8.9 -0.3 -3.30% 6,020 9.20 9.20 8.90
261 TYA 4.4 4 4.2 4.1 -0.1 -2.40% 7,730 4.20 4.20 4
262 ITC 10.5 9.5 10 9.6 -0.4 -4% 1,116,170 103,100 9.70 10 9.50
263 DIC 10.9 9.9 10.4 10.2 -0.2 -1.90% 240,620 10.10 10.50 10
264 LAF 16.5 15.1 15.8 15.2 -0.6 -3.80% 19,870 15.80 15.80 15.20
265 SHI 7.5 6.9 7.2 6.9 -0.3 -4.20% 18,370 7 7 6.90
266 AGF 23.3 21.1 22.2 22.8 0.6 2.70% 21,560 22.10 23 22.10
267 SRF 23.8 21.6 22.7 22.9 0.2 0.90% 40 22.90 22.90 22.90
268 VTO 5.3 4.9 5.1 4.9 -0.2 -3.90% 153,890 5 5.10 4.90
269 NHS 23.9 21.7 22.8 23.4 0.6 2.60% 10,980 22.80 23.60 22
270 HDG 15.3 13.9 14.6 15 0.4 2.70% 89,490 14.60 15 14.50
271 PGC 7.1 6.5 6.8 6.7 -0.1 -1.50% 115,360 410 6.80 6.80 6.60
272 TPC 11.3 10.3 10.8 11.3 0.5 4.60% 460,590 80,000 11.30 11.30 11
273 HU3 14.5 13.3 13.9 13.9 0 0% 33,170 14.20 14.30 13.90
274 CYC 2.7 2.5 2.6 2.6 0 0% 2,700 2.60 2.60 2.60
275 VFG 36.1 32.7 34.4 35.6 1.2 3.50% 210 35 35.60 35
276 KHA 10.8 9.8 10.3 10.1 -0.2 -1.90% 6,800 10.10 10.10 10
277 VNH 3.7 3.5 3.6 3.6 0 0% 5,670 3.60 3.60 3.50
278 LIX 37 33.6 35.3 35 -0.3 -0.90% 2,840 210 35.50 35.50 35
279 MCV 3.7 3.5 3.6 3.6 0 0% 0 0 0 0
280 ATA 7.5 6.9 7.2 6.9 -0.3 -4.20% 194,900 7.10 7.10 6.90
281 SVC 15.2 13.8 14.5 15 0.5 3.50% 29,620 14 15 14
282 GTT 7.2 6.6 6.9 6.9 0 0% 120,810 6.60 6.90 6.60
283 NVN 7.7 7.1 7.4 7.2 -0.2 -2.70% 3,430 7.30 7.30 7.20
284 BTT 23.4 21.2 22.3 21.9 -0.4 -1.80% 6,000 21.80 22 21.80
285 TIX 17.9 16.3 17.1 17 -0.1 -0.60% 1,300 17 17 17
286 HQC 5.5 5.1 5.3 5.1 -0.2 -3.80% 661,950 15,000 5.30 5.30 5.10
287 PNC 6.1 5.7 5.9 6 0.1 1.70% 90 6 6 6
288 CMX 5.1 4.7 4.9 4.7 -0.2 -4.10% 3,930 2,000 4.70 4.70 4.70
289 TTP 35.1 31.9 33.5 33.5 0 0% 15,410 32.10 33.50 31.90
290 IMP 39.9 36.1 38 37.9 -0.1 -0.30% 1,050 38 38 37.50
291 DHC 9.9 9.1 9.5 9.2 -0.3 -3.20% 5,240 9.90 9.90 9.10
292 VID 4.5 4.1 4.3 4.2 -0.1 -2.30% 91,540 4.20 4.30 4.10
293 KTB 9.5 8.7 9.1 8.7 -0.4 -4.40% 699,200 8.90 9 8.70
294 SFI 15.9 14.5 15.2 15.4 0.2 1.30% 1,200 15 15.40 14.90
295 DXG 9.4 8.6 9 8.6 -0.4 -4.40% 75,660 8.90 8.90 8.60
296 VPK 10.7 9.7 10.2 10.2 0 0% 260 10 10.20 10
297 SPM 37.1 33.7 35.4 35.9 0.5 1.40% 10 35.90 35.90 35.90
298 FDG 14.3 13.1 13.7 13.7 0 0% 10 13.70 13.70 13.70
299 NAV 7.3 6.7 7 7 0 0% 0 0 0 0
300 BHS 19.9 18.1 19 19.2 0.2 1% 58,710 19 19.20 18.20
301 TCM 11.2 10.2 10.7 10.3 -0.4 -3.70% 75,980 10.40 10.60 10.20
302 HCM 19.1 17.3 18.2 18.1 -0.1 -0.60% 384,340 18 18.20 17.70
303 PDR 15 13.6 14.3 13.7 -0.6 -4.20% 5,600 14.30 14.30 13.70
304 CDC 7.8 7.2 7.5 7.5 0 0% 11,640 7.30 7.50 7.20
305 TNC 15.2 13.8 14.5 14.4 -0.1 -0.70% 107,920 14.50 14.60 14.30
306 HTV 10.7 9.7 10.2 10.2 0 0% 2,640 10 10.20 9.90
307 PTC 11.5 10.5 11 10.5 -0.5 -4.60% 394,160 10.80 11.30 10.50
308 VES 2.9 2.7 2.8 2.7 -0.1 -3.60% 1,660 2.70 2.70 2.70
309 SAV 11.9 10.9 11.4 10.9 -0.5 -4.40% 71,550 11 11.70 10.90
310 LGL 6.8 6.2 6.5 6.2 -0.3 -4.60% 24,720 12,700 6.20 6.50 6.20

GOLDEN BRIDGE INVESTMENT CONSULTANT
JOINT STOCK COMPANY
connect the golden value

Dữ liệu thống kê, các chỉ số, biểu đồ... trên website cophieu68.com được tính toán tự động dựa trên báo cáo tài chính, lịch sự kiện và giá giao dịch hàng ngày.
Biểu đồ được vẽ dựa trên số liệu đã điều chỉnh. Biểu đồ kỹ thuật trong giờ giao dịch được cập nhật 5 phút 1 lần.
Độ trễ dữ liệu trực tuyến 1-5 giây.
Danh sách biểu đồ, thống kê biểu đồ, các chỉ số, bộ lọc được cập nhật liên tục 5 phút một lần.

® 2011 Công Ty Cổ Phần Tư Vấn Đầu Tư Cây Cầu Vàng
Giấy phép số: 43/GP-STTTT

Hỗ Trợ Kỹ Thuật:
0962.060.975

Hộp Thư Góp Ý:
Liên Hệ