Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu
Thống Kê Nâng Cao Kế Hoạch Kinh Doanh Giá Sổ Sách Đáy Cổ Phiếu Đột Biến Khối Lượng Tương Quan Giữa Khối Lượng và Giá Biểu Đồ Phân Hóa Giá
Danh Sách Công Ty Niêm Yết Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Cơ Bản SO SÁNH BÁO CÁO TÀI CHÍNH Cơ Cấu Cổ Đông Giao Dịch Nội Bộ Lịch Sự Kiện Sự Kiện Đặc Biệt
Quy Mô Thị Trường Chỉ Số Thị Trường Chỉ Số Ngành Dữ Liệu Hàng Ngày
Lọc Các Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Tài Chính Lọc Tín Hiệu Biểu Đồ
Tín Hiệu Biểu Đồ Biểu Đồ Giá BIỂU ĐỒ TUẦN Swings Trading
Nhóm Ngành Và Các Chỉ Số Cơ Bản Báo Cáo Tài Chính Theo Nhóm Ngành Tăng Trưởng Tài Chính Ngành
Tin Chứng khoán Tin Kinh tế Tin Tài chính Ngân hàng Tin Doanh nghiệp Tin Bất động sản Tin Tài chính Thế giới Tin Doanh nhân Tin Vàng Tin Hàng hóa Tin tiền tệ
Các Chỉ Số Chứng Khoán Các Tín Hiệu Biểu Đồ Mô Hình Nến - Candlestick
Lịch Sự Kiện
Danh Mục Đầu Tư Cảnh Báo Giá Cảnh Báo Đáy Cổ Phiếu Cảnh Báo Đột Biến Khối Lượng BỘ LỌC TÍN HIỆU BIỂU ĐỒ BỘ LỌC CHỈ SỐ CƠ BẢN Sức Mạnh Chỉ Số Tài Chính
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Dữ Liệu Hàng Ngày 1

metastock data Export Metastock        excel data Export Excel (Ami)
STT Mã CK Giá Trần Giá Sàn Giá Tham Chiếu Giá Đóng Cửa +/- % Khối Lượng Giao Dịch Thỏa Thuận NN Mua NN Bán Mở Cửa Cao Nhất Thấp Nhất
1 AAM 27.5 24.9 26.2 26.2 0 0% 3,340 25.50 26.20 25.50
2 ABT 38.6 35 36.8 36.8 0 0% 2,990 37.90 37.90 36.80
3 ACC 23.1 20.9 22 22 0 0% 41,170 21.50 22.60 20.90
4 ACL 18.6 17 17.8 17.8 0 0% 45,510 100,000 2,100 3,000 17.90 18 17.50
5 AGD 40.6 36.8 38.7 39 0.3 0.80% 3,350 39 39.10 38.80
6 AGF 25.3 22.9 24.1 23.2 -0.9 -3.70% 16,440 24.80 25.30 23.20
7 AGR 9.8 9 9.4 9.3 -0.1 -1.10% 270,580 9.30 9.40 9
8 ALP 8.5 7.7 8.1 8 -0.1 -1.20% 3,030 8.10 8.10 8
9 ANV 10.7 9.7 10.2 10 -0.2 -2% 87,370 1,200 9.90 10.20 9.90
10 APC 15.3 13.9 14.6 14.6 0 0% 69,940 500 14.60 14.70 14.50
11 ASM 25.5 23.1 24.3 23.7 -0.6 -2.50% 476,860 24 24.20 23.50
12 ASP 5.1 4.7 4.9 4.8 -0.1 -2% 87,520 820 4.90 5 4.70
13 ATA 7.6 7 7.3 7.2 -0.1 -1.40% 289,670 7.40 7.50 7.10
14 BAS 1.1 1.1 1.1 1.1 0 0% 33,310 1.10 1.10 1.10
15 BBC 24.6 22.4 23.5 24.6 1.1 4.70% 755,330 13,000 50,000 23.10 24.60 22.80
16 BCE 9 8.2 8.6 8.6 0 0% 62,760 7,000 8.90 8.90 8.40
17 BCI 21.8 19.8 20.8 21 0.2 1% 140,180 94,000 83,460 20.20 21.50 20.20
18 BGM 8.7 7.9 8.3 8 -0.3 -3.60% 1,166,050 5,000 8.10 8.30 8
19 BHS 21 19 20 20 0 0% 19,290 20 20 20
20 BIC 7.4 6.8 7.1 7.1 0 0% 100,030 7.10 7.10 7
21 BMC 66.1 59.9 63 66 3 4.80% 76,870 1,000 1,080 66 66 65
22 BMI 11.5 10.5 11 10.9 -0.1 -0.90% 106,250 14,300 11 11 10.90
23 BMP 46 41.8 43.9 44 0.1 0.20% 20,800 44 44.90 43.50
24 BRC 11.4 10.4 10.9 10.9 0 0% 68,650 11 11 10.70
25 BSI 7.4 6.8 7.1 6.8 -0.3 -4.20% 135,980 5,000 7 7.10 6.80
26 BT6 8.6 7.8 8.2 8.3 0.1 1.20% 16,770 10 8.20 8.30 8
27 BTP 6 5.6 5.8 5.6 -0.2 -3.40% 124,390 5.80 5.80 5.60
28 BTT 24.3 22.1 23.2 23.5 0.3 1.30% 4,250 23.50 23.50 23.20
29 BVH 76.1 68.9 72.5 74 1.5 2.10% 33,550 28,540 1,000 74 74 73
30 C21 19.3 17.5 18.4 19.2 0.8 4.30% 10 19.20 19.20 19.20
31 C32 3.8 3.2 3.5 3.5 0 0% 0 3.50 3.50 3.50
32 C47 10.9 9.9 10.4 10.7 0.3 2.90% 10,090 1,000 10.60 10.70 10.40
33 CCI 11.2 10.2 10.7 10.9 0.2 1.90% 20 10.90 10.90 10.90
34 CCL 7.4 6.8 7.1 7 -0.1 -1.40% 126,940 7.30 7.30 6.90
35 CDC 8.2 7.6 7.9 8.1 0.2 2.50% 141,040 8.20 8.20 7.90
36 CIG 4.4 4 4.2 4.4 0.2 4.80% 43,260 9,030 4.40 4.40 4.40
37 CII 33.6 30.4 32 33 1 3.10% 127,380 33,700 14,000 33.50 33.50 32
38 CLC 17.3 15.7 16.5 16.5 0 0% 3,320 16.60 16.60 16.50
39 CLG 14.5 13.3 13.9 14.5 0.6 4.30% 186,410 13.90 14.50 13.50
40 CLW 10.7 9.7 10.2 10.3 0.1 1% 170 10.30 10.30 10.30
41 CMG 7 6.4 6.7 6.9 0.2 3% 22,250 6.70 6.90 6.70
42 CMT 7.5 6.9 7.2 7.4 0.2 2.80% 11,710 7.40 7.40 7
43 CMV 22.7 20.7 21.7 22.5 0.8 3.70% 1,480 20.70 22.50 20.70
44 CMX 4.5 4.1 4.3 4.1 -0.2 -4.70% 47,310 4.30 4.30 4.10
45 CNG 34.4 31.2 32.8 32.9 0.1 0.30% 172,210 15,000 32.80 33 32.50
46 COM 25.6 23.2 24.4 23.2 -1.2 -4.90% 270 23.20 23.20 23.20
47 CSG 7.8 7.2 7.5 7.4 -0.1 -1.30% 227,500 45,420 7.50 7.50 7.30
48 CSM 17.7 16.1 16.9 17.7 0.8 4.70% 1,576,090 242,840 17.40 17.70 16.80
49 CTD 42.2 38.2 40.2 42 1.8 4.50% 21,530 40.20 42 40.20
50 CTG 24 21.8 22.9 22.4 -0.5 -2.20% 962,420 86,230 86,000 22.80 22.90 22.40
51 CTI 15.8 14.4 15.1 15.4 0.3 2% 61,340 505,080 14.80 15.50 14.80
52 CYC 2.7 2.5 2.6 2.5 -0.1 -3.80% 120 2.50 2.50 2.50
53 D2D 19.7 17.9 18.8 18 -0.8 -4.30% 4,010 18.50 19 18
54 DAG 7.9 7.3 7.6 7.3 -0.3 -3.90% 46,060 7.70 7.70 7.30
55 DCL 13.5 12.3 12.9 12.9 0 0% 11,400 12.90 12.90 12.90
56 DHA 13.8 12.6 13.2 13.5 0.3 2.30% 116,820 3,000 13.10 13.50 13
57 DHC 9.4 8.6 9 8.7 -0.3 -3.30% 16,630 9.10 9.10 8.60
58 DHG 66.6 60.4 63.5 63.5 0 0% 11,220 30,000 30,000 30,000 63 63.50 63
59 DIC 13.3 12.1 12.7 12.1 -0.6 -4.70% 683,510 3,000 12.20 12.60 12.10
60 DIG 21.3 19.3 20.3 20.6 0.3 1.50% 556,100 306,090 32,800 20.50 21.30 20.30
61 DLG 23.2 21 22.1 21 -1.1 -5% 4,670 21 21 21
62 DMC 35.7 32.3 34 35 1 2.90% 28,760 28,500 34 35 33
63 DPM 33 30 31.5 31.5 0 0% 1,148,140 178,290 493,870 302,800 31.50 31.80 31.20
64 DPR 58.8 53.2 56 55 -1 -1.80% 5,050 4,760 54 55 54
65 DQC 18.1 16.5 17.3 17 -0.3 -1.70% 331,080 100 17.10 17.40 16.70
66 DRC 35.5 32.3 33.9 35.5 1.6 4.70% 628,060 3,720 35.40 35.50 34.50
67 DRH 4.4 4 4.2 4 -0.2 -4.80% 152,480 4.20 4.20 4
68 DRL 20.3 18.5 19.4 18.5 -0.9 -4.60% 1,150 18.50 18.50 18.50
69 DSN 30.9 28.1 29.5 29.3 -0.2 -0.70% 1,540 29.30 29.30 29.30
70 DTA 5.4 5 5.2 5.4 0.2 3.80% 31,810 5.40 5.40 5.30
71 DTL 15.7 14.3 15 15 0 0% 10,010 15 15.40 15
72 DTT 7.4 6.8 7.1 6.9 -0.2 -2.80% 3,200 7 7 6.90
73 DVP 40.7 36.9 38.8 38.8 0 0% 12,550 12,550 39 39 38.80
74 DXG 11 10 10.5 11 0.5 4.80% 298,570 11 11 10.80
75 DXV 5.6 5.2 5.4 5.4 0 0% 27,750 5.40 5.40 5.30
76 EIB 19.3 17.5 18.4 18.2 -0.2 -1.10% 3,315,840 20 18.50 18.50 18.20
77 ELC 31.2 28.4 29.8 28.4 -1.4 -4.70% 3,770 29 29 28.40
78 EVE 28.9 26.3 27.6 26.6 -1 -3.60% 1,440 27 27.50 26.60
79 FBT 8.9 8.1 8.5 8.9 0.4 4.70% 1,440 8.90 8.90 8.90
80 FDC 27.5 24.9 26.2 26.3 0.1 0.40% 11,110 26.30 26.30 25
81 FDG 14.9 13.5 14.2 14 -0.2 -1.40% 300 13.50 14 13.50
82 FLC 26.6 23.2 24.8 24.5 -0.3 -1.20% 135,000 26 26 24.40
83 FMC 11.8 10.8 11.3 11.4 0.1 0.90% 122,740 11.20 11.40 11.20
84 FPT 66.1 59.9 63 61 -2 -3.20% 129,430 160,000 161,000 182,770 63 63 61
85 GDT 18.6 17 17.8 17.2 -0.6 -3.40% 20 17.20 17.20 17.20
86 GIL 34.6 31.4 33 33 0 0% 11,600 33 33.60 33
87 GMC 18 16.4 17.2 17.2 0 0% 0 17.20 17.20 17.20
88 GMD 30.4 27.6 29 30 1 3.40% 630,860 350,000 148,010 221,050 29.70 30.40 29.50
89 GSP 9.3 8.5 8.9 8.9 0 0% 71,260 20,000 9 9 8.70
90 GTA 8.5 7.7 8.1 8.3 0.2 2.50% 1,030 8.10 8.30 8.10
91 HAG 32.8 29.8 31.3 30.7 -0.6 -1.90% 1,375,170 408,000 126,170 66,750 31.50 31.50 30.70
92 HAI 17.9 16.3 17.1 17 -0.1 -0.60% 15,470 10,000 17.10 17.50 17
93 HAP 6.4 5.8 6.1 6.4 0.3 4.90% 1,237,240 70,000 58,570 6.30 6.40 6.10
94 HAS 5.3 4.9 5.1 5.1 0 0% 5,830 5 5.10 5
95 HAX 5.3 4.9 5.1 5.1 0 0% 8,530 710 5.10 5.10 5.10
96 HBC 30.7 27.9 29.3 30.7 1.4 4.80% 246,990 2,000 2,700 29.50 30.70 29.50
97 HCM 22.2 20.2 21.2 20.9 -0.3 -1.40% 570,760 1,610 20.80 22 20.60
98 HDC 19.8 18 18.9 18.5 -0.4 -2.10% 1,580 18.70 18.70 18.50
99 HDG 19.1 17.3 18.2 18.7 0.5 2.70% 758,690 19.10 19.10 18.30
100 HHS 37.2 33.8 35.5 35.6 0.1 0.30% 75,110 35.40 35.80 35.40
101 HLG 10.5 9.5 10 10.3 0.3 3% 8,200 10.50 10.50 10.30
102 HMC 13.5 12.3 12.9 13 0.1 0.80% 111,190 51,700 13 13.30 12.80
103 HOT 28.1 25.5 26.8 28.1 1.3 4.90% 160 26 28.10 26
104 HPG 27.1 24.7 25.9 25.8 -0.1 -0.40% 1,362,440 276,160 382,130 26.20 26.30 25.80
105 HQC 5.6 5.2 5.4 5.6 0.2 3.70% 5,228,240 9,000 53,980 5.60 5.60 5.40
106 HRC 45.4 41.2 43.3 41.3 -2 -4.60% 1,500 41.30 41.30 41.30
107 HSG 15.6 14.2 14.9 15.4 0.5 3.40% 2,471,910 1,344,510 572,740 15.40 15.60 14.90
108 HT1 5.3 4.9 5.1 5 -0.1 -2% 631,080 40,500 5,000 5.20 5.20 4.90
109 HTI 8.7 7.9 8.3 8.2 -0.1 -1.20% 5,020 8.40 8.40 8.20
110 HTL 8.2 7.6 7.9 7.7 -0.2 -2.50% 110 8.20 8.20 7.70
111 HTV 11.7 10.7 11.2 11.7 0.5 4.50% 14,140 11.20 11.70 11.20
112 HU1 14.8 13.4 14.1 13.9 -0.2 -1.40% 36,950 13.90 14.10 13.70
113 HU3 15.5 14.1 14.8 14.8 0 0% 20,740 14.80 14.80 14.50
114 HVG 29.1 26.5 27.8 27.8 0 0% 64,280 31,000 43,140 27.70 28.20 27.20
115 HVX 4.6 4.2 4.4 4.6 0.2 4.50% 4,920 4.60 4.60 4.50
116 ICF 5.6 5.2 5.4 5.2 -0.2 -3.70% 29,130 5.20 5.40 5.20
117 IDI 9.5 8.7 9.1 9.5 0.4 4.40% 1,384,690 1,000 9.40 9.50 9.20
118 IFS 5.7 5.3 5.5 5.7 0.2 3.60% 6,110 5.70 5.70 5.70
119 IJC 13.6 12.4 13 12.4 -0.6 -4.60% 3,961,230 197,860 13 13 12.40
120 IMP 39.6 36 37.8 36.9 -0.9 -2.40% 10,030 100,000 100,160 100,000 37.90 37.90 36.90
121 ITA 10.2 9.4 9.8 9.8 0 0% 6,929,510 123,060 116,300 10.20 10.20 9.80
122 ITC 12.6 11.4 12 12 0 0% 4,195,060 170,000 10 12.60 12.60 12
123 ITD 9.8 9 9.4 9.4 0 0% 6,810 9.10 9.40 9
124 JVC 28.2 25.6 26.9 28.2 1.3 4.80% 545,800 26.90 28.20 26.70
125 KAC 10.8 9.8 10.3 10.8 0.5 4.90% 9,390 10.70 10.80 10.30
126 KBC 16.5 15.1 15.8 15.4 -0.4 -2.50% 344,180 46,190 15.80 15.90 15.20
127 KDC 44.1 39.9 42 42 0 0% 132,830 20,800 27,350 42.80 42.80 41.60
128 KDH 22.5 20.5 21.5 20.7 -0.8 -3.70% 175,530 52,000 21.50 22 20.70
129 KHA 11.6 10.6 11.1 11 -0.1 -0.90% 38,900 11.20 11.50 11
130 KHP 8.6 7.8 8.2 8 -0.2 -2.40% 25,330 200 8.20 8.20 7.90
131 KMR 3.7 3.5 3.6 3.6 0 0% 496,200 3.60 3.70 3.60
132 KSA 13.8 12.6 13.2 13.8 0.6 4.50% 903,270 12.90 13.80 12.70
133 KSB 27.5 24.9 26.2 25.9 -0.3 -1.10% 4,560 2,300 25.20 25.90 24.90
134 KSH 9.7 8.9 9.3 9.7 0.4 4.30% 600,770 9.70 9.70 9.50
135 KSS 9.3 8.5 8.9 8.6 -0.3 -3.40% 1,017,560 1,550 8.80 9 8.60
136 L10 9.2 8.4 8.8 8.4 -0.4 -4.50% 16,400 6,000 8.80 8.80 8.40
137 LAF 16.3 14.9 15.6 15.2 -0.4 -2.60% 23,380 1,400 10,020 15.60 15.60 15.20
138 LBM 8.8 8 8.4 8.4 0 0% 28,260 8.50 8.50 8.30
139 LCG 12.3 11.3 11.8 11.9 0.1 0.80% 4,471,330 136,000 103,770 12.30 12.30 11.80
140 LCM 29.8 27 28.4 29.3 0.9 3.20% 562,230 29.80 29.80 29
141 LGC 14.7 13.3 14 14.2 0.2 1.40% 22,670 500 14.20 14.20 14
142 LGL 6.7 6.1 6.4 6.7 0.3 4.70% 341,750 10,000 6.70 6.70 6.50
143 LHG 17.8 16.2 17 16.2 -0.8 -4.70% 5,600 16.20 17.40 16.20
144 LIX 36.6 33.2 34.9 34.7 -0.2 -0.60% 1,010 34.90 34.90 34.70
145 LM8 9.7 8.9 9.3 9.5 0.2 2.20% 1,350 9.70 9.70 9.10
146 LSS 29.2 26.6 27.9 27.6 -0.3 -1.10% 93,860 23,860 5,000 28.30 28.30 27.50
147 MAFPF1 4.5 4.1 4.3 4.2 -0.1 -2.30% 22,640 4.30 4.40 4.20
148 MBB 16.5 15.1 15.8 15.5 -0.3 -1.90% 2,991,900 30,000 626,500 15.90 16 15.50
149 MCG 7.4 6.8 7.1 6.8 -0.3 -4.20% 315,470 7.10 7.10 6.80
150 MCP 15.4 14 14.7 14.8 0.1 0.70% 7,670 14.10 14.80 14.10
151 MCV 3.7 3.5 3.6 3.6 0 0% 0 0 0 0
152 MDG 5.7 5.3 5.5 5.4 -0.1 -1.80% 33,760 6,000 5.30 5.50 5.30
153 MHC 2.9 2.7 2.8 2.8 0 0% 870 2.80 2.80 2.80
154 MKP 50.1 45.5 47.8 48 0.2 0.40% 390 48 48 48
155 MPC 29.9 27.1 28.5 28.5 0 0% 1,000 1,000 28.50 28.50 28.50
156 MSN 123 113 118 116 -2 -1.70% 67,600 2,550 118 118 116
157 NAV 7.2 6.6 6.9 6.7 -0.2 -2.90% 1,100 6.90 6.90 6.70
158 NBB 41.7 37.9 39.8 38.5 -1.3 -3.30% 3,100 40,000 2,000 40.50 40.50 38.50
159 NHS 24.7 22.5 23.6 23.2 -0.4 -1.70% 2,110 680 23.70 24 23.20
160 NHW 10.1 9.3 9.7 9.7 0 0% 1,000 9.70 9.70 9.70
161 NKG 13 11.8 12.4 12.4 0 0% 3,180 12.40 12.40 12.40
162 NNC 45.7 41.5 43.6 43.6 0 0% 13,240 2,700 500 43.70 43.70 43
163 NSC 44.4 40.2 42.3 41 -1.3 -3.10% 100 42.30 42.30 41
164 NT2 4.7 3.9 4.4 4.3 -0.1 -2.30% 0 1,300,000 4.30 4.30 4.30
165 NTL 21.8 19.8 20.8 21.8 1 4.80% 1,643,890 340,650 2,120 21.80 21.80 21.20
166 NVN 7.8 7.2 7.5 7.5 0 0% 3,620 7.50 7.50 7.40
167 NVT 3.7 3.5 3.6 3.5 -0.1 -2.80% 4,712,580 10 173,670 3.70 3.70 3.50
168 OGC 16.5 15.1 15.8 15.7 -0.1 -0.60% 2,399,490 262,070 15.50 16.20 15.30
169 OPC 38.7 35.1 36.9 35.8 -1.1 -3% 10,870 36 36.20 35.80
170 PAC 20.3 18.5 19.4 20.3 0.9 4.60% 11,720 20.10 20.30 19.90
171 PAN 18.2 16.6 17.4 17 -0.4 -2.30% 18,000 17.10 17.30 17
172 PDN 27 24.6 25.8 26.9 1.1 4.30% 25,200 26.50 26.90 25.80
173 PDR 16 14.6 15.3 15.5 0.2 1.30% 3,500 15.20 15.50 15.20
174 PET 15.7 14.3 15 14.9 -0.1 -0.70% 761,910 21,900 500 14.90 15.30 14.80
175 PGC 7.6 7 7.3 7.1 -0.2 -2.70% 141,170 5,000 82,280 7.30 7.30 7.10
176 PGD 33.6 30.4 32 32 0 0% 31,730 3,000 32.10 32.10 31.70
177 PGI 8 7.4 7.7 7.8 0.1 1.30% 59,020 7.90 8 7.80
178 PHR 30.1 27.3 28.7 28.9 0.2 0.70% 111,490 81,400 3,800 28.80 29.50 28.50
179 PHT 7.8 7.2 7.5 7.5 0 0% 169,860 7.50 7.50 7.40
180 PIT 8.2 7.6 7.9 7.9 0 0% 8,210 7.80 8 7.80
181 PJT 7 6.4 6.7 6.7 0 0% 32,340 15,600 6.80 6.80 6.60
182 PNC 5.5 5.1 5.3 5.1 -0.2 -3.80% 28,590 5.30 5.30 5.10
183 PNJ 45.1 40.9 43 43.1 0.1 0.20% 240,320 198,350 13,990 44 44.30 43.10
184 POM 14.2 13 13.6 14 0.4 2.90% 198,390 100 1,000 13.60 14.20 13.50
185 PPC 10.6 9.6 10.1 10.1 0 0% 496,520 48,160 209,930 10.30 10.30 9.90
186 PPI 7.7 7.1 7.4 7.4 0 0% 142,670 7.30 7.50 7.30
187 PRUBF1 6.1 5.7 5.9 6 0.1 1.70% 40,540 33,940 3,000 5.90 6 5.80
188 PTB 12.7 11.5 12.1 11.9 -0.2 -1.70% 14,710 12.20 12.20 11.90
189 PTC 13.3 12.1 12.7 13.3 0.6 4.70% 264,690 13.30 13.30 13.30
190 PTL 6.6 6 6.3 6 -0.3 -4.80% 1,325,740 6.40 6.40 6
191 PVD 42.4 38.4 40.4 39.9 -0.5 -1.20% 160,510 134,820 93,750 40.50 40.50 39.80
192 PVF 14.5 13.3 13.9 13.7 -0.2 -1.40% 1,695,570 32,360 54,570 13.80 14.20 13.40
193 PVT 5 4.6 4.8 4.7 -0.1 -2.10% 595,860 7,000 4.80 4.90 4.70
194 PXI 7.1 6.5 6.8 6.5 -0.3 -4.40% 500,310 6.60 6.80 6.50
195 PXS 12.2 11.2 11.7 12.1 0.4 3.40% 1,004,220 453,010 20,000 11.70 12.20 11.40
196 PXT 6.4 5.8 6.1 6.1 0 0% 97,920 14,300 6.20 6.30 6
197 QCG 12.9 11.7 12.3 12.4 0.1 0.80% 2,103,280 12.30 12.70 12
198 RAL 32.7 29.7 31.2 31.1 -0.1 -0.30% 14,510 31.10 31.30 30.50
199 RDP 11 10 10.5 10.4 -0.1 -1% 10,750 10.50 10.50 10.40
200 REE 17.6 16 16.8 16.8 0 0% 2,532,110 1,198,850 1,600 16.70 17 16.40
201 RIC 6.6 6 6.3 6.2 -0.1 -1.60% 8,890 5,480 3,000 6.30 6.50 6.20
202 SAM 7.9 7.3 7.6 7.9 0.3 3.90% 4,814,980 3,052,600 7.70 7.90 7.50
203 SAV 12.2 11.2 11.7 11.2 -0.5 -4.30% 95,040 38,630 11.70 11.80 11.20
204 SBA 4.9 4.5 4.7 4.6 -0.1 -2.10% 38,790 4.70 4.70 4.50
205 SBC 12.6 11.4 12 12 0 0% 2,000 12 12 12
206 SBT 18 16.4 17.2 18 0.8 4.70% 590,840 73,000 9,000 17.90 18 17.50
207 SC5 19.2 17.4 18.3 18.3 0 0% 7,100 18.50 18.50 18.30
208 SCD 12.6 11.4 12 12 0 0% 55,290 900 54,530 12.60 12.60 12
209 SEC 22 20 21 22 1 4.80% 34,050 22 22 20.50
210 SFC 23.5 21.3 22.4 22.4 0 0% 130 21.30 22.40 21.30
211 SFI 19.5 17.7 18.6 19.5 0.9 4.80% 123,950 590 3,500 18 19.50 18
212 SGT 5 4.6 4.8 4.8 0 0% 17,130 4.80 4.80 4.60
213 SHI 7.2 6.6 6.9 6.9 0 0% 34,540 6.90 6.90 6.70
214 SHP 4.5 3.7 4.3 4.1 -0.2 -4.70% 500 4.10 4.10 4.10
215 SJD 11.5 10.5 11 11.1 0.1 0.90% 21,500 11 11.20 11
216 SJS 38.6 35 36.8 38.1 1.3 3.50% 545,120 120,300 31,920 38 38.60 36.80
217 SMA 6.9 6.3 6.6 6.4 -0.2 -3% 47,860 6.60 6.60 6.40
218 SMC 11.6 10.6 11.1 11.1 0 0% 40,430 11.50 11.50 10.90
219 SPM 37.2 33.8 35.5 35.5 0 0% 1,690 34.60 35.50 34.60
220 SRC 12 11 11.5 11.9 0.4 3.50% 635,710 6,600 11.50 12 11.50
221 SRF 24.5 22.3 23.4 23.9 0.5 2.10% 13,120 23.10 23.90 23.10
222 SSC 36.1 32.7 34.4 32.7 -1.7 -4.90% 5,020 32.70 33.50 32.70
223 SSI 22.1 20.1 21.1 21 -0.1 -0.50% 4,258,960 30,800 20.80 21.70 20.70
224 ST8 13.4 12.2 12.8 12.2 -0.6 -4.70% 120 10 12.80 12.80 12.20
225 STB 27.8 25.2 26.5 25.5 -1 -3.80% 2,369,110 150,000 799,200 7,450 26.90 26.90 25.50
226 STG 24.1 21.9 23 24 1 4.30% 40 24 24 23
227 STT 6.3 5.7 6 6 0 0% 38,750 30,000 6.10 6.20 6
228 SVC 16.3 14.9 15.6 14.9 -0.7 -4.50% 46,230 15.60 15.60 14.90
229 SVI 20.1 18.3 19.2 19 -0.2 -1% 21,500 3,160 19 19.20 19
230 SVT 8.4 7.6 8 7.8 -0.2 -2.50% 10 7.80 7.80 7.80
231 SZL 15.3 13.9 14.6 13.9 -0.7 -4.80% 38,690 14.20 14.20 13.90
232 TAC 37.9 34.3 36.1 37.9 1.8 5% 39,010 36.10 37.90 36
233 TBC 12.2 11.2 11.7 11.7 0 0% 21,770 11.70 11.80 11.70
234 TCL 17.9 16.3 17.1 17.1 0 0% 3,000 17.10 17.10 17.10
235 TCM 11.8 10.8 11.3 11.1 -0.2 -1.80% 200,350 11.30 11.40 10.90
236 TCO 10.8 9.8 10.3 10.4 0.1 1% 10 10.40 10.40 10.40
237 TCR 7.2 6.6 6.9 6.9 0 0% 2,440 6.90 6.90 6.70
238 TCT 62.8 54.6 58.7 58.4 -0.3 -0.50% 3,300 1,000 58.80 58.80 58.30
239 TDC 13.2 12 12.6 12.1 -0.5 -4% 1,297,050 5,320 12.30 12.70 12
240 TDH 17.9 16.3 17.1 17.2 0.1 0.60% 995,640 162,000 204,290 17.90 17.90 17.10
241 TDW 14.9 13.5 14.2 14.7 0.5 3.50% 10 14.70 14.70 14.70
242 THG 11.1 10.1 10.6 11 0.4 3.80% 500 11 11 11
243 TIC 8.8 8 8.4 8.3 -0.1 -1.20% 4,310 8.20 8.40 8.20
244 TIE 11.5 10.5 11 11.2 0.2 1.80% 21,980 10.60 11.20 10.60
245 TIX 19.7 17.9 18.8 19 0.2 1.10% 18,820 9,500 4,990 19 19 18.50
246 TLG 18 16.4 17.2 17 -0.2 -1.20% 3,320 17.20 17.20 17
247 TLH 7 6.4 6.7 6.6 -0.1 -1.50% 413,580 167,480 167,480 6.60 6.70 6.40
248 TMP 10.5 9.5 10 10.1 0.1 1% 61,150 61,000 10 10.10 10
249 TMS 27.3 24.7 26 26 0 0% 0 21,286 26 26 26
250 TMT 5.7 5.3 5.5 5.5 0 0% 2,030 1,370 5.50 5.60 5.50
251 TNA 20.1 18.3 19.2 18.6 -0.6 -3.10% 1,580 1,050 18.40 19.20 18.40
252 TNC 17.4 15.8 16.6 16.5 -0.1 -0.60% 277,300 280 11,800 16.60 16.90 16.10
253 TNT 6 5.6 5.8 5.6 -0.2 -3.40% 556,560 20,000 5.60 5.80 5.60
254 TPC 12.2 11.2 11.7 11.5 -0.2 -1.70% 135,390 11.70 11.70 11.50
255 TRA 60.3 54.7 57.5 59 1.5 2.60% 15,520 7,820 55 59 55
256 TRC 44.1 39.9 42 42 0 0% 8,550 1,000 41.50 42.60 41
257 TS4 13.2 12 12.6 12.3 -0.3 -2.40% 133,040 13 13 12.30
258 TSC 13.6 12.4 13 12.8 -0.2 -1.50% 26,550 13 13 12.80
259 TTF 8.1 7.5 7.8 8.1 0.3 3.80% 467,750 145,000 8.10 8.10 7.80
260 TTP 39.3 35.7 37.5 37 -0.5 -1.30% 13,400 37 37.70 37
261 TV1 7.6 7 7.3 7.3 0 0% 2,510 7.30 7.30 7.30
262 TYA 4 3.8 3.9 3.8 -0.1 -2.60% 43,070 3.80 3.80 3.80
263 UDC 5.9 5.5 5.7 5.9 0.2 3.50% 1,304,830 5.90 5.90 5.80
264 UIC 11.9 10.9 11.4 11.9 0.5 4.40% 63,140 17,000 170 11.90 11.90 11.50
265 VCB 32.3 29.3 30.8 31.2 0.4 1.30% 904,860 551,170 12,100 30.90 31.40 30.50
266 VCF 123 113 118 113 -5 -4.20% 8,110 117 117 113
267 VFG 38.8 35.2 37 36 -1 -2.70% 4,610 35.20 36.90 35.20
268 VFMVF1 9.4 8.6 9 9 0 0% 68,240 500 9.10 9.10 8.90
269 VFMVF4 5.3 4.9 5.1 5.2 0.1 2% 160,400 136,010 5.10 5.20 5
270 VFMVFA 6.3 5.7 6 5.7 -0.3 -5% 24,360 5.70 5.80 5.70
271 VHC 40.9 37.1 39 38.8 -0.2 -0.50% 1,010 1,000 37.10 38.80 37.10
272 VHG 5.9 5.5 5.7 5.6 -0.1 -1.80% 820,150 5.80 5.80 5.50
273 VIC 100 91 95.5 95 -0.5 -0.50% 220,290 1,100,000 82,150 103,030 95.50 98 95
274 VID 4.4 4 4.2 4.2 0 0% 75,630 4.20 4.20 4.10
275 VIP 6 5.6 5.8 5.7 -0.1 -1.70% 221,450 49,890 5.80 5.90 5.70
276 VIS 15.7 14.3 15 15.5 0.5 3.30% 1,691,730 35,110 3,000 15.20 15.70 14.70
277 VMD 17.9 16.3 17.1 16.9 -0.2 -1.20% 98,060 126,000 17 17 16.90
278 VNA 5.4 5 5.2 5.2 0 0% 112,870 21,000 5.20 5.30 5.20
279 VNE 6.3 5.7 6 5.8 -0.2 -3.30% 1,142,110 2,000 5.90 6 5.70
280 VNG 5.9 5.5 5.7 5.7 0 0% 8,410 5.80 5.80 5.50
281 VNH 3.7 3.5 3.6 3.5 -0.1 -2.80% 28,740 3.60 3.60 3.50
282 VNL 12.7 11.5 12.1 11.6 -0.5 -4.10% 280 11.50 12.60 11.50
283 VNM 96 87 91.5 91 -0.5 -0.50% 57,860 100 500 91.50 92 91
284 VNS 31.1 28.3 29.7 28.3 -1.4 -4.70% 7,110 2,000 28.30 30 28.30
285 VOS 3.9 3.7 3.8 3.7 -0.1 -2.60% 430,690 3.80 3.80 3.70
286 VPH 7.4 6.8 7.1 7.4 0.3 4.20% 364,970 3,000 7.40 7.40 7.20
287 VPK 11.4 10.4 10.9 11 0.1 0.90% 2,030 11.10 11.10 11
288 VRC 9 8.2 8.6 9 0.4 4.70% 236,810 5,000 9 9 8.80
289 VSC 30 27.2 28.6 28.4 -0.2 -0.70% 6,090 28.10 28.60 28.10
290 VSH 12.1 11.1 11.6 11.5 -0.1 -0.90% 281,150 19,000 10,600 11.60 11.80 11.50
291 VSI 8.8 8 8.4 8 -0.4 -4.80% 910 8 8 8
292 VTB 9.5 8.7 9.1 9.1 0 0% 7,480 4,740 9 9.10 8.80
293 VTF 25.6 23.2 24.4 24.3 -0.1 -0.40% 400 24 24.30 24
294 VTO 5.5 5.1 5.3 5.2 -0.1 -1.90% 248,510 5,000 5.20 5.30 5.10
Dữ liệu thống kê, các chỉ số, biểu đồ... trên website cophieu68.com được tính toán tự động dựa trên báo cáo tài chính, lịch sự kiện và giá giao dịch hàng ngày.
Biểu đồ được vẽ dựa trên số liệu đã điều chỉnh. Biểu đồ kỹ thuật trong giờ giao dịch được cập nhật 5 phút 1 lần.
Độ trễ dữ liệu trực tuyến 1-5 giây.
Danh sách biểu đồ, thống kê biểu đồ, các chỉ số, bộ lọc được cập nhật liên tục 5 phút một lần.

® 2011 Công Ty Cổ Phần Tư Vấn Đầu Tư Cây Cầu Vàng
Giấy phép số: 43/GP-STTTT