TÌM KIẾM MÃ CK      ENGLISH
Thống Kê Nâng Cao Kế Hoạch Kinh Doanh Giá Sổ Sách Đáy Cổ Phiếu Đột Biến Khối Lượng Tương Quan Giữa Khối Lượng và Giá Biểu Đồ Phân Hóa Giá Biểu Đồ Phân Vùng Biến Động giá
Danh Sách Công Ty Niêm Yết Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Cơ Bản Cơ Cấu Cổ Đông Giao Dịch Nội Bộ Lịch Sự Kiện
Quy Mô Thị Trường Chỉ Số Thị Trường Chỉ Số Ngành Bảng Giao Dịch Trực Tuyến Dữ Liệu Hàng Ngày Biểu Đồ Thị Trường
Lọc Các Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Tài Chính Lọc Tín Hiệu Biểu Đồ Sức Mạnh Tín Hiệu Biểu Đồ
Tín Hiệu Biểu Đồ Biểu Đồ Giá Biểu Đồ RSI Biểu Đồ MACD Biểu Đồ ADX Biểu Đồ CCI Biểu Đồ MFI Biểu Đồ STOCHASTIC Biểu Đồ WILLIAM
Nhóm Ngành Và Các Chỉ Số Cơ Bản Báo Cáo Tài Chính Theo Nhóm Ngành Tăng Trưởng Tài Chính Ngành
Tin Chứng khoán Tin Kinh tế Tin Tài chính Ngân hàng Tin Doanh nghiệp Tin Bất động sản Tin Tài chính Thế giới Tin Doanh nhân Tin Vàng Tin Hàng hóa Tin tiền tệ
Các Chỉ Số Chứng Khoán Các Tín Hiệu Biểu Đồ Mô Hình Nến - Candlestick
Lịch Sự Kiện
Danh Mục Đầu Tư Cảnh Báo Giá Cảnh Báo Đáy Cổ Phiếu Cảnh Báo Đột Biến Khối Lượng BỘ LỌC TÍN HIỆU BIỂU ĐỒ THỐNG KÊ TÍN HIỆU BIỂU ĐỒ BỘ LỌC CHỈ SỐ CƠ BẢN

Dữ Liệu Hàng Ngày HOSE

metastock data Export Metastock        excel data Export Excel (Ami)
STT Mã CK Giá Trần Giá Sàn Giá Tham Chiếu Giá Đóng Cửa +/- % Khối Lượng Giao Dịch Thỏa Thuận NN Mua NN Bán Mở Cửa Cao Nhất Thấp Nhất
1 AAM 27.5 24.9 26.2 26.2 0 0% 3,340 25.50 26.20 25.50
2 ABT 38.6 35 36.8 36.8 0 0% 2,990 37.90 37.90 36.80
3 ACC 23.1 20.9 22 22 0 0% 41,170 22 22.60 20.90
4 ACL 18.6 17 17.8 17.8 0 0% 45,510 2,100 3,000 17.90 18 17.50
5 AGD 40.6 36.8 38.7 39 0.3 0.80% 3,350 39 39.10 38.80
6 AGF 25.3 22.9 24.1 23.2 -0.9 -3.70% 16,440 24.80 25.30 23.20
7 AGR 9.8 9 9.4 9.3 -0.1 -1.10% 270,580 9.30 9.40 9
8 ALP 8.5 7.7 8.1 8 -0.1 -1.20% 3,030 8.10 8.10 8
9 ANV 10.7 9.7 10.2 10 -0.2 -2% 87,370 1,200 9.90 10.20 9.90
10 APC 15.3 13.9 14.6 14.6 0 0% 69,940 500 14.60 14.70 14.50
11 ASM 25.5 23.1 24.3 23.7 -0.6 -2.50% 476,860 24 24.20 23.50
12 ASP 5.1 4.7 4.9 4.8 -0.1 -2% 87,520 820 4.90 5 4.70
13 ATA 7.6 7 7.3 7.2 -0.1 -1.40% 289,670 7.40 7.50 7.10
14 AVF 13.9 12.7 13.3 13.9 0.6 4.50% 372,430 1,250 13.40 13.90 13.40
15 BAS 1.1 1.1 1.1 1.1 0 0% 33,310 1.10 1.10 1.10
16 BBC 24.6 22.4 23.5 24.6 1.1 4.70% 755,330 13,000 50,000 23.10 24.60 22.80
17 BCE 9 8.2 8.6 8.6 0 0% 62,760 7,000 8.90 8.90 8.40
18 BCI 21.8 19.8 20.8 21 0.2 1% 140,180 94,000 83,460 20.20 21.50 20.20
19 BGM 8.7 7.9 8.3 8 -0.3 -3.60% 1,166,050 5,000 8.10 8.30 8
20 BHS 21 19 20 20 0 0% 19,290 20 20 20
21 BIC 7.4 6.8 7.1 7.1 0 0% 100,030 7.10 7.10 7
22 BMC 66.1 59.9 63 66 3 4.80% 76,870 1,000 1,080 66 66 65
23 BMI 11.5 10.5 11 10.9 -0.1 -0.90% 106,250 14,300 11 11 10.90
24 BMP 46 41.8 43.9 44 0.1 0.20% 20,800 44 44.90 43.50
25 BRC 11.4 10.4 10.9 10.9 0 0% 68,650 11 11 10.70
26 BSI 7.4 6.8 7.1 6.8 -0.3 -4.20% 135,980 5,000 7 7.10 6.80
27 BT6 8.6 7.8 8.2 8.3 0.1 1.20% 16,770 10 8.20 8.30 8
28 BTP 6 5.6 5.8 5.6 -0.2 -3.50% 124,390 5.80 5.80 5.60
29 BTT 24.3 22.1 23.2 23.5 0.3 1.30% 4,250 23.50 23.50 23.20
30 BVH 76.1 68.9 72.5 74 1.5 2.10% 33,550 28,540 1,000 74 74 73
31 C21 19.3 17.5 18.4 19.2 0.8 4.30% 10 19.20 19.20 19.20
32 C47 10.9 9.9 10.4 10.7 0.3 2.90% 10,090 1,000 10.60 10.70 10.40
33 CAD 0.9 0.9 0.9 0.8 0 0% 30,110 0.80 0.80 0.80
34 CCI 11.2 10.2 10.7 10.9 0.2 1.90% 20 10.90 10.90 10.90
35 CCL 7.4 6.8 7.1 7 -0.1 -1.40% 126,940 7.30 7.30 6.90
36 CDC 8.2 7.6 7.9 8.1 0.2 2.50% 141,040 8.20 8.20 7.90
37 CIG 4.4 4 4.2 4.4 0.2 4.80% 43,260 9,030 4.40 4.40 4.40
38 CII 33.6 30.4 32 33 1 3.10% 127,380 33,700 14,000 33.50 33.50 32
39 CLC 17.3 15.7 16.5 16.5 0 0% 3,320 16.60 16.60 16.50
40 CLG 14.5 13.3 13.9 14.5 0.6 4.30% 186,410 13.90 14.50 13.50
41 CLW 10.7 9.7 10.2 10.3 0.1 1% 170 10.30 10.30 10.30
42 CMG 7 6.4 6.7 6.9 0.2 3% 22,250 6.70 6.90 6.70
43 CMT 7.5 6.9 7.2 7.4 0.2 2.80% 11,710 7.40 7.40 7
44 CMV 22.7 20.7 21.7 22.5 0.8 3.70% 1,480 20.70 22.50 20.70
45 CMX 4.5 4.1 4.3 4.1 -0.2 -4.70% 47,310 4.30 4.30 4.10
46 CNG 34.4 31.2 32.8 32.9 0.1 0.30% 172,210 15,000 32.80 33 32.50
47 CNT 9.5 8.7 9.1 9.1 0 0% 4,970 9.10 9.10 9.10
48 COM 25.6 23.2 24.4 23.2 -1.2 -4.90% 270 23.20 23.20 23.20
49 CSG 7.8 7.2 7.5 7.4 -0.1 -1.30% 227,500 45,420 7.50 7.50 7.30
50 CSM 17.7 16.1 16.9 17.7 0.8 4.70% 1,576,090 242,840 17.40 17.70 16.80
51 CTD 42.2 38.2 40.2 42 1.8 4.50% 21,530 40.20 42 40.20
52 CTG 24 21.8 22.9 22.4 -0.5 -2.20% 962,420 86,230 86,000 22.80 22.90 22.40
53 CTI 15.8 14.4 15.1 15.4 0.3 2% 61,340 14.90 15.50 14.80
54 CYC 2.7 2.5 2.6 2.5 -0.1 -3.80% 120 2.50 2.50 2.50
55 D2D 19.7 17.9 18.8 18 -0.8 -4.30% 4,010 18.50 19 18
56 DAG 7.9 7.3 7.6 7.3 -0.3 -4% 46,060 7.70 7.70 7.30
57 DCL 13.5 12.3 12.9 12.9 0 0% 11,400 12.90 12.90 12.90
58 DCT 5.9 5.5 5.7 5.7 0 0% 690,000 5.80 5.80 5.60
59 DDM 3.2 3 3.1 3 -0.1 -3.20% 1,140 3 3.10 3
60 DHA 13.8 12.6 13.2 13.5 0.3 2.30% 116,820 3,000 13.10 13.50 13
61 DHC 9.4 8.6 9 8.7 -0.3 -3.30% 16,630 9.10 9.10 8.60
62 DHG 66.6 60.4 63.5 63.5 0 0% 11,220 63 63.50 63
63 DIC 13.3 12.1 12.7 12.1 -0.6 -4.70% 683,510 3,000 12.20 12.60 12.10
64 DIG 21.3 19.3 20.3 20.6 0.3 1.50% 556,100 306,090 32,800 20.50 21.30 20.30
65 DLG 23.2 21 22.1 21 -1.1 -5% 4,670 21 21 21
66 DMC 35.7 32.3 34 35 1 2.90% 28,760 28,500 34 35 33
67 DPM 33 30 31.5 31.5 0 0% 1,148,140 315,580 124,510 31.50 31.80 31.20
68 DPR 58.8 53.2 56 55 -1 -1.80% 5,050 4,760 54.50 55 54
69 DQC 18.1 16.5 17.3 17 -0.3 -1.70% 331,080 100 17.10 17.40 16.70
70 DRC 35.5 32.3 33.9 35.5 1.6 4.70% 628,060 3,720 35.40 35.50 34.50
71 DRH 4.4 4 4.2 4 -0.2 -4.80% 152,480 4.20 4.20 4
72 DRL 20.3 18.5 19.4 18.5 -0.9 -4.60% 1,150 18.50 18.50 18.50
73 DSN 30.9 28.1 29.5 29.3 -0.2 -0.70% 1,540 29.30 29.30 29.30
74 DTA 5.4 5 5.2 5.4 0.2 3.80% 31,810 5.40 5.40 5.30
75 DTL 15.7 14.3 15 15 0 0% 10,010 15 15.40 15
76 DTT 7.4 6.8 7.1 6.9 -0.2 -2.80% 3,200 7 7 6.90
77 DVP 40.7 36.9 38.8 38.8 0 0% 12,550 12,550 39 39 38.80
78 DXG 11 10 10.5 11 0.5 4.80% 298,570 11 11 10.80
79 DXV 5.6 5.2 5.4 5.4 0 0% 27,750 5.40 5.40 5.30
80 EIB 19.3 17.5 18.4 18.2 -0.2 -1.10% 3,315,840 20 18.50 18.50 18.20
81 ELC 31.2 28.4 29.8 28.4 -1.4 -4.70% 3,770 29 29 28.40
82 EVE 28.9 26.3 27.6 26.6 -1 -3.60% 1,440 27.10 27.50 26.60
83 FBT 8.9 8.1 8.5 8.9 0.4 4.70% 1,440 8.90 8.90 8.90
84 FDC 27.5 24.9 26.2 26.3 0.1 0.40% 11,110 26.30 26.30 25
85 FDG 14.9 13.5 14.2 14 -0.2 -1.40% 300 13.50 14 13.50
86 FMC 11.8 10.8 11.3 11.4 0.1 0.90% 122,740 11.20 11.40 11.20
87 FPT 66.1 59.9 63 61 -2 -3.20% 129,430 1,000 22,770 63 63 61
88 GDT 18.6 17 17.8 17.2 -0.6 -3.40% 20 17.20 17.20 17.20
89 GIL 34.6 31.4 33 33 0 0% 11,600 33 33.60 33
90 GMC 18 16.4 17.2 17.2 0 0% 0 0 0 0
91 GMD 30.4 27.6 29 30 1 3.50% 630,860 148,010 221,050 29.70 30.40 29.50
92 GSP 9.3 8.5 8.9 8.9 0 0% 71,260 20,000 9 9 8.70
93 GTA 8.5 7.7 8.1 8.3 0.2 2.50% 1,030 8.10 8.30 8.10
94 GTT 6.9 6.3 6.6 6.4 -0.2 -3% 32,000 6.50 6.60 6.40
95 HAG 32.8 29.8 31.3 30.7 -0.6 -1.90% 1,375,170 126,170 66,750 31.50 31.50 30.70
96 HAI 17.9 16.3 17.1 17 -0.1 -0.60% 15,470 10,000 17.10 17.50 17
97 HAP 6.4 5.8 6.1 6.4 0.3 4.90% 1,237,240 70,000 58,570 6.30 6.40 6.10
98 HAS 5.3 4.9 5.1 5.1 0 0% 5,830 5 5.10 5
99 HAX 5.3 4.9 5.1 5.1 0 0% 8,530 710 5.10 5.10 5.10
100 HBC 30.7 27.9 29.3 30.7 1.4 4.80% 246,990 2,000 2,700 29.50 30.70 29.50
101 HCM 22.2 20.2 21.2 20.9 -0.3 -1.40% 570,760 1,610 20.80 22 20.60
102 HDC 19.8 18 18.9 18.5 -0.4 -2.10% 1,580 18.70 18.70 18.50
103 HDG 19.1 17.3 18.2 18.7 0.5 2.80% 758,690 19.10 19.10 18.30
104 HHS 37.2 33.8 35.5 35.6 0.1 0.30% 75,110 35.40 35.80 35.40
105 HLA 5.7 5.3 5.5 5.5 0 0% 532,070 400 5.50 5.60 5.30
106 HLG 10.5 9.5 10 10.3 0.3 3% 8,200 10.50 10.50 10.30
107 HMC 13.5 12.3 12.9 13 0.1 0.80% 111,190 51,700 13 13.30 12.80
108 HOT 28.1 25.5 26.8 28.1 1.3 4.80% 160 26 28.10 26
109 HPG 27.1 24.7 25.9 25.8 -0.1 -0.40% 1,362,440 276,160 382,130 26.20 26.30 25.80
110 HQC 5.6 5.2 5.4 5.6 0.2 3.70% 5,228,240 9,000 53,980 5.60 5.60 5.40
111 HRC 45.4 41.2 43.3 41.3 -2 -4.60% 1,500 41.30 41.30 41.30
112 HSG 15.6 14.2 14.9 15.4 0.5 3.40% 2,471,910 1,344,510 572,740 15.40 15.60 14.90
113 HSI 8.5 7.7 8.1 8 -0.1 -1.20% 14,960 8 8 7.90
114 HT1 5.3 4.9 5.1 5 -0.1 -2% 631,080 40,500 5,000 5.20 5.20 4.90
115 HTI 8.7 7.9 8.3 8.2 -0.1 -1.20% 5,020 8.40 8.40 8.20
116 HTL 8.2 7.6 7.9 7.7 -0.2 -2.50% 110 8.20 8.20 7.70
117 HTV 11.7 10.7 11.2 11.7 0.5 4.50% 14,140 11.20 11.70 11.20
118 HU1 14.8 13.4 14.1 13.9 -0.2 -1.40% 36,950 13.90 14.10 13.70
119 HU3 15.5 14.1 14.8 14.8 0 0% 20,740 14.80 14.80 14.50
120 HVG 29.1 26.5 27.8 27.8 0 0% 64,280 31,000 43,140 27.70 28.20 27.20
121 HVX 4.6 4.2 4.4 4.6 0.2 4.60% 4,920 4.60 4.60 4.50
122 ICF 5.6 5.2 5.4 5.2 -0.2 -3.70% 29,130 5.20 5.40 5.20
123 IDI 9.5 8.7 9.1 9.5 0.4 4.40% 1,384,690 1,000 9.40 9.50 9.20
124 IFS 5.7 5.3 5.5 5.7 0.2 3.60% 6,110 5.70 5.70 5.70
125 IJC 13.6 12.4 13 12.4 -0.6 -4.60% 3,961,230 197,860 13 13 12.40
126 IMP 39.6 36 37.8 36.9 -0.9 -2.40% 10,030 160 37.90 37.90 36.90
127 ITA 10.2 9.4 9.8 9.8 0 0% 6,929,510 123,060 116,300 10.20 10.20 9.80
128 ITC 12.6 11.4 12 12 0 0% 4,195,060 170,000 10 12.60 12.60 12
129 ITD 9.8 9 9.4 9.4 0 0% 6,810 9.10 9.40 9
130 JVC 28.2 25.6 26.9 28.2 1.3 4.80% 545,800 26.90 28.20 26.70
131 KAC 10.8 9.8 10.3 10.8 0.5 4.80% 9,390 10.70 10.80 10.30
132 KBC 16.5 15.1 15.8 15.4 -0.4 -2.50% 344,180 46,190 15.80 15.90 15.20
133 KDC 44.1 39.9 42 42 0 0% 132,830 20,800 27,350 42.80 42.80 41.60
134 KDH 22.5 20.5 21.5 20.7 -0.8 -3.70% 175,530 52,000 21.50 22 20.70
135 KHA 11.6 10.6 11.1 11 -0.1 -0.90% 38,900 11.20 11.50 11
136 KHP 8.6 7.8 8.2 8 -0.2 -2.40% 25,330 200 8.20 8.20 7.90
137 KMR 3.7 3.5 3.6 3.6 0 0% 496,200 3.60 3.70 3.60
138 KSA 13.8 12.6 13.2 13.8 0.6 4.60% 903,270 12.90 13.80 12.70
139 KSB 27.5 24.9 26.2 25.9 -0.3 -1.10% 4,560 2,300 25.50 25.90 24.90
140 KSH 9.7 8.9 9.3 9.7 0.4 4.30% 600,770 9.70 9.70 9.50
141 KSS 9.3 8.5 8.9 8.6 -0.3 -3.40% 1,017,560 1,550 8.80 9 8.60
142 KTB 10 9.2 9.6 9.3 -0.3 -3.10% 361,080 9.40 9.70 9.30
143 L10 9.2 8.4 8.8 8.4 -0.4 -4.60% 16,400 6,000 8.80 8.80 8.40
144 LAF 16.3 14.9 15.6 15.2 -0.4 -2.60% 23,380 1,400 10,020 15.60 15.60 15.20
145 LBM 8.8 8 8.4 8.4 0 0% 28,260 8.50 8.50 8.30
146 LCG 12.3 11.3 11.8 11.9 0.1 0.90% 4,471,330 136,000 103,770 12.30 12.30 11.80
147 LCM 29.8 27 28.4 29.3 0.9 3.20% 562,230 29.80 29.80 29
148 LGC 14.7 13.3 14 14.2 0.2 1.40% 22,670 500 14.20 14.20 14
149 LGL 6.7 6.1 6.4 6.7 0.3 4.70% 341,750 10,000 6.70 6.70 6.50
150 LHG 17.8 16.2 17 16.2 -0.8 -4.70% 5,600 16.20 17.40 16.20
151 LIX 36.6 33.2 34.9 34.7 -0.2 -0.60% 1,010 34.90 34.90 34.70
152 LM8 9.7 8.9 9.3 9.5 0.2 2.20% 1,350 9.70 9.70 9.10
153 LSS 29.2 26.6 27.9 27.6 -0.3 -1.10% 93,860 23,860 5,000 28.30 28.30 27.50
154 MAFPF1 4.5 4.1 4.3 4.2 -0.1 -2.30% 22,640 4.30 4.40 4.20
155 MBB 16.5 15.1 15.8 15.5 -0.3 -1.90% 2,991,900 626,500 15.90 16 15.50
156 MCG 7.4 6.8 7.1 6.8 -0.3 -4.20% 315,470 7.10 7.10 6.80
157 MCP 15.4 14 14.7 14.8 0.1 0.70% 7,670 14.10 14.80 14.10
158 MCV 3.7 3.5 3.6 3.6 0 0% 0 0 0 0
159 MDG 5.7 5.3 5.5 5.4 -0.1 -1.80% 33,760 6,000 5.30 5.50 5.30
160 MHC 2.9 2.7 2.8 2.8 0 0% 870 2.80 2.80 2.80
161 MKP 50.1 45.5 47.8 48 0.2 0.40% 390 48 48 48
162 MPC 29.9 27.1 28.5 28.5 0 0% 1,000 1,000 28.50 28.50 28.50
163 MSN 123 113 118 116 -2 -1.70% 67,600 2,550 118 118 116
164 MTG 4.5 4.1 4.3 4.4 0.1 2.30% 52,530 4.30 4.40 4.30
165 NAV 7.2 6.6 6.9 6.7 -0.2 -2.90% 1,100 6.90 6.90 6.70
166 NBB 41.7 37.9 39.8 38.5 -1.3 -3.30% 3,100 2,000 40.50 40.50 38.50
167 NHS 24.7 22.5 23.6 23.2 -0.4 -1.70% 2,110 680 23.70 24 23.20
168 NHW 10.1 9.3 9.7 9.7 0 0% 1,000 9.70 9.70 9.70
169 NKG 13 11.8 12.4 12.4 0 0% 3,180 12.40 12.40 12.40
170 NNC 45.7 41.5 43.6 43.6 0 0% 13,240 2,700 500 43.70 43.70 43
171 NSC 44.4 40.2 42.3 41 -1.3 -3.10% 100 42.30 42.30 41
172 NTB 5.9 5.5 5.7 5.5 -0.2 -3.50% 722,340 5.70 5.70 5.50
173 NTL 21.8 19.8 20.8 21.8 1 4.80% 1,643,890 340,650 2,120 21.80 21.80 21.20
174 NVN 7.8 7.2 7.5 7.5 0 0% 3,620 7.50 7.50 7.40
175 NVT 3.7 3.5 3.6 3.5 -0.1 -2.80% 4,712,580 10 173,670 3.70 3.70 3.50
176 OGC 16.5 15.1 15.8 15.7 -0.1 -0.60% 2,399,490 262,070 15.50 16.20 15.30
177 OPC 38.7 35.1 36.9 35.8 -1.1 -3% 10,870 36.20 36.20 35.80
178 PAC 20.3 18.5 19.4 20.3 0.9 4.60% 11,720 20.10 20.30 19.90
179 PAN 18.2 16.6 17.4 17 -0.4 -2.30% 18,000 17.10 17.30 17
180 PDN 27 24.6 25.8 26.9 1.1 4.30% 25,200 26.50 26.90 25.80
181 PDR 16 14.6 15.3 15.5 0.2 1.30% 3,500 15.20 15.50 15.20
182 PET 15.7 14.3 15 14.9 -0.1 -0.70% 761,910 21,900 500 14.90 15.30 14.80
183 PGC 7.6 7 7.3 7.1 -0.2 -2.70% 141,170 5,000 82,280 7.30 7.30 7.10
184 PGD 33.6 30.4 32 32 0 0% 31,730 3,000 32.10 32.10 31.70
185 PGI 8 7.4 7.7 7.8 0.1 1.30% 59,020 7.90 8 7.80
186 PHR 30.1 27.3 28.7 28.9 0.2 0.70% 111,490 81,400 3,800 28.80 29.50 28.50
187 PHT 7.8 7.2 7.5 7.5 0 0% 169,860 7.50 7.50 7.40
188 PIT 8.2 7.6 7.9 7.9 0 0% 8,210 7.80 8 7.80
189 PJT 7 6.4 6.7 6.7 0 0% 32,340 15,600 6.80 6.80 6.60
190 PNC 5.5 5.1 5.3 5.1 -0.2 -3.80% 28,590 5.30 5.30 5.10
191 PNJ 45.1 40.9 43 43.1 0.1 0.20% 240,320 198,350 13,990 44 44.30 43.10
192 POM 14.2 13 13.6 14 0.4 2.90% 198,390 100 1,000 13.60 14.20 13.50
193 PPC 10.6 9.6 10.1 10.1 0 0% 496,520 48,160 209,930 10.30 10.30 9.90
194 PPI 7.7 7.1 7.4 7.4 0 0% 142,670 7.30 7.50 7.30
195 PRUBF1 6.1 5.7 5.9 6 0.1 1.70% 40,540 33,940 3,000 5.90 6 5.80
196 PTB 12.7 11.5 12.1 11.9 -0.2 -1.60% 14,710 12.20 12.20 11.90
197 PTC 13.3 12.1 12.7 13.3 0.6 4.70% 264,690 13.30 13.30 13.30
198 PTL 6.6 6 6.3 6 -0.3 -4.80% 1,325,740 6.40 6.40 6
199 PVD 42.4 38.4 40.4 39.9 -0.5 -1.20% 160,510 134,820 93,750 40.50 40.50 39.80
200 PVF 14.5 13.3 13.9 13.7 -0.2 -1.40% 1,695,570 32,360 54,570 13.80 14.20 13.40
201 PVT 5 4.6 4.8 4.7 -0.1 -2.10% 595,860 7,000 4.80 4.90 4.70
202 PXI 7.1 6.5 6.8 6.5 -0.3 -4.40% 500,310 6.60 6.80 6.50
203 PXL 6.4 5.8 6.1 5.8 -0.3 -4.90% 2,389,580 6 6.10 5.80
204 PXM 6.8 6.2 6.5 6.3 -0.2 -3.10% 124,680 180 6.40 6.60 6.30
205 PXS 12.2 11.2 11.7 12.1 0.4 3.40% 1,004,220 453,010 20,000 11.70 12.20 11.40
206 PXT 6.4 5.8 6.1 6.1 0 0% 97,920 14,300 6.20 6.30 6
207 QCG 12.9 11.7 12.3 12.4 0.1 0.80% 2,103,280 12.30 12.70 12
208 RAL 32.7 29.7 31.2 31.1 -0.1 -0.30% 14,510 30.90 31.30 30.50
209 RDP 11 10 10.5 10.4 -0.1 -0.90% 10,750 10.50 10.50 10.40
210 REE 17.6 16 16.8 16.8 0 0% 2,532,110 1,198,850 1,600 16.70 17 16.40
211 RIC 6.6 6 6.3 6.2 -0.1 -1.60% 8,890 5,480 3,000 6.30 6.50 6.20
212 SAM 7.9 7.3 7.6 7.9 0.3 4% 4,814,980 3,052,600 7.70 7.90 7.50
213 SAV 12.2 11.2 11.7 11.2 -0.5 -4.30% 95,040 38,630 11.70 11.80 11.20
214 SBA 4.9 4.5 4.7 4.6 -0.1 -2.10% 38,790 4.70 4.70 4.50
215 SBC 12.6 11.4 12 12 0 0% 2,000 12 12 12
216 SBS 6.7 6.1 6.4 6.6 0.2 3.10% 3,589,040 150,000 118,320 6.30 6.70 6.10
217 SBT 18 16.4 17.2 18 0.8 4.70% 590,840 73,000 9,000 17.90 18 17.50
218 SC5 19.2 17.4 18.3 18.3 0 0% 7,100 18.50 18.50 18.30
219 SCD 12.6 11.4 12 12 0 0% 55,290 900 54,530 12.60 12.60 12
220 SEC 22 20 21 22 1 4.80% 34,050 22 22 20.50
221 SFC 23.5 21.3 22.4 22.4 0 0% 130 21.30 22.40 21.30
222 SFI 19.5 17.7 18.6 19.5 0.9 4.80% 123,950 590 3,500 18 19.50 18
223 SGT 5 4.6 4.8 4.8 0 0% 17,130 4.80 4.80 4.60
224 SHI 7.2 6.6 6.9 6.9 0 0% 34,540 6.90 6.90 6.70
225 SJD 11.5 10.5 11 11.1 0.1 0.90% 21,500 11 11.20 11
226 SJS 38.6 35 36.8 38.1 1.3 3.50% 545,120 120,300 31,920 38 38.60 36.80
227 SMA 6.9 6.3 6.6 6.4 -0.2 -3% 47,860 6.60 6.60 6.40
228 SMC 11.6 10.6 11.1 11.1 0 0% 40,430 11.50 11.50 10.90
229 SPM 37.2 33.8 35.5 35.5 0 0% 1,690 34.60 35.50 34.60
230 SRC 12 11 11.5 11.9 0.4 3.50% 635,710 6,600 11.50 12 11.50
231 SRF 24.5 22.3 23.4 23.9 0.5 2.10% 13,120 23.10 23.90 23.10
232 SSC 36.1 32.7 34.4 32.7 -1.7 -4.90% 5,020 32.70 33.50 32.70
233 SSI 22.1 20.1 21.1 21 -0.1 -0.50% 4,258,960 30,800 20.80 21.70 20.70
234 ST8 13.4 12.2 12.8 12.2 -0.6 -4.70% 120 10 12.80 12.80 12.20
235 STB 27.8 25.2 26.5 25.5 -1 -3.80% 2,369,110 799,200 7,450 26.90 26.90 25.50
236 STG 24.1 21.9 23 24 1 4.30% 40 23 24 23
237 STT 6.3 5.7 6 6 0 0% 38,750 30,000 6.10 6.20 6
238 SVC 16.3 14.9 15.6 14.9 -0.7 -4.50% 46,230 15.60 15.60 14.90
239 SVI 20.1 18.3 19.2 19 -0.2 -1% 21,500 3,160 19.20 19.20 19
240 SVT 8.4 7.6 8 7.8 -0.2 -2.50% 10 7.80 7.80 7.80
241 SZL 15.3 13.9 14.6 13.9 -0.7 -4.80% 38,690 14.20 14.20 13.90
242 TAC 37.9 34.3 36.1 37.9 1.8 5% 39,010 36.10 37.90 36
243 TBC 12.2 11.2 11.7 11.7 0 0% 21,770 11.70 11.80 11.70
244 TCL 17.9 16.3 17.1 17.1 0 0% 3,000 17.10 17.10 17.10
245 TCM 11.8 10.8 11.3 11.1 -0.2 -1.80% 200,350 11.30 11.40 10.90
246 TCO 10.8 9.8 10.3 10.4 0.1 1% 10 10.40 10.40 10.40
247 TCR 7.2 6.6 6.9 6.9 0 0% 2,440 6.90 6.90 6.70
248 TDC 13.2 12 12.6 12.1 -0.5 -4% 1,297,050 5,320 12.30 12.70 12
249 TDH 17.9 16.3 17.1 17.2 0.1 0.60% 995,640 162,000 204,290 17.90 17.90 17.10
250 TDW 14.9 13.5 14.2 14.7 0.5 3.50% 10 14.70 14.70 14.70
251 THG 11.1 10.1 10.6 11 0.4 3.80% 500 11 11 11
252 TIC 8.8 8 8.4 8.3 -0.1 -1.20% 4,310 8.20 8.40 8.20
253 TIE 11.5 10.5 11 11.2 0.2 1.80% 21,980 10.60 11.20 10.60
254 TIX 19.7 17.9 18.8 19 0.2 1.10% 18,820 9,500 4,990 19 19 18.50
255 TLG 18 16.4 17.2 17 -0.2 -1.20% 3,320 17.20 17.20 17
256 TLH 7 6.4 6.7 6.6 -0.1 -1.50% 413,580 6.60 6.70 6.40
257 TMP 10.5 9.5 10 10.1 0.1 1% 61,150 61,000 10 10.10 10
258 TMS 27.3 24.7 26 26 0 0% 0 0 0 0
259 TMT 5.7 5.3 5.5 5.5 0 0% 2,030 1,370 5.50 5.60 5.50
260 TNA 20.1 18.3 19.2 18.6 -0.6 -3.10% 1,580 1,050 18.40 19.20 18.40
261 TNC 17.4 15.8 16.6 16.5 -0.1 -0.60% 277,300 280 11,800 16.60 16.90 16.10
262 TNT 6 5.6 5.8 5.6 -0.2 -3.50% 556,560 20,000 5.60 5.80 5.60
263 TPC 12.2 11.2 11.7 11.5 -0.2 -1.70% 135,390 11.70 11.70 11.50
264 TRA 60.3 54.7 57.5 59 1.5 2.60% 15,520 7,820 55 59 55
265 TRC 44.1 39.9 42 42 0 0% 8,550 1,000 41.50 42.60 41
266 TS4 13.2 12 12.6 12.3 -0.3 -2.40% 133,040 13 13 12.30
267 TSC 13.6 12.4 13 12.8 -0.2 -1.50% 26,550 13 13 12.80
268 TTF 8.1 7.5 7.8 8.1 0.3 3.80% 467,750 145,000 8.10 8.10 7.80
269 TTP 39.3 35.7 37.5 37 -0.5 -1.30% 13,400 37 37.70 37
270 TV1 7.6 7 7.3 7.3 0 0% 2,510 7.30 7.30 7.30
271 TYA 4 3.8 3.9 3.8 -0.1 -2.60% 43,070 3.80 3.80 3.80
272 UDC 5.9 5.5 5.7 5.9 0.2 3.50% 1,304,830 5.90 5.90 5.80
273 UIC 11.9 10.9 11.4 11.9 0.5 4.40% 63,140 17,000 170 11.90 11.90 11.50
274 VCB 32.3 29.3 30.8 31.2 0.4 1.30% 904,860 551,170 12,100 30.90 31.40 30.50
275 VCF 123 113 118 113 -5 -4.20% 8,110 117 117 113
276 VES 2.4 2.2 2.3 2.3 0 0% 0 0 0 0
277 VFC 8.5 7.7 8.1 8.2 0.1 1.20% 18,540 6,840 8.10 8.20 8
278 VFG 38.8 35.2 37 36 -1 -2.70% 4,610 35.20 36.90 35.20
279 VFMVF1 9.4 8.6 9 9 0 0% 68,240 500 9.10 9.10 8.90
280 VFMVF4 5.3 4.9 5.1 5.2 0.1 2% 160,400 136,010 5.10 5.20 5
281 VFMVFA 6.3 5.7 6 5.7 -0.3 -5% 24,360 5.70 5.80 5.70
282 VHC 40.9 37.1 39 38.8 -0.2 -0.50% 1,010 1,000 37.10 38.80 37.10
283 VHG 5.9 5.5 5.7 5.6 -0.1 -1.80% 820,150 5.80 5.80 5.50
284 VIC 100 91 95.5 95 -0.5 -0.50% 220,290 82,150 103,030 95.50 98 95
285 VID 4.4 4 4.2 4.2 0 0% 75,630 4.20 4.20 4.10
286 VIP 6 5.6 5.8 5.7 -0.1 -1.70% 221,450 49,890 5.80 5.90 5.70
287 VIS 15.7 14.3 15 15.5 0.5 3.30% 1,691,730 35,110 3,000 15.20 15.70 14.70
288 VKP 0.7 0.7 0.7 0.7 0 0% 8,000 0.70 0.70 0.70
289 VLF 16.2 14.8 15.5 15.8 0.3 1.90% 11,340 11,340 16 16 15.50
290 VMD 17.9 16.3 17.1 16.9 -0.2 -1.20% 98,060 17 17 16.90
291 VNA 5.4 5 5.2 5.2 0 0% 112,870 21,000 5.20 5.30 5.20
292 VNE 6.3 5.7 6 5.8 -0.2 -3.30% 1,142,110 2,000 5.90 6 5.70
293 VNG 5.9 5.5 5.7 5.7 0 0% 8,410 5.80 5.80 5.50
294 VNH 3.7 3.5 3.6 3.5 -0.1 -2.80% 28,740 3.60 3.60 3.50
295 VNI 5.6 5.2 5.4 5.6 0.2 3.70% 9,510 5.60 5.60 5.50
296 VNL 12.7 11.5 12.1 11.6 -0.5 -4.10% 280 11.50 12.60 11.50
297 VNM 96 87 91.5 91 -0.5 -0.60% 57,860 100 500 91.50 92 91
298 VNS 31.1 28.3 29.7 28.3 -1.4 -4.70% 7,110 2,000 28.30 30 28.30
299 VOS 3.9 3.7 3.8 3.7 -0.1 -2.60% 430,690 3.80 3.80 3.70
300 VPH 7.4 6.8 7.1 7.4 0.3 4.20% 364,970 3,000 7.40 7.40 7.20
301 VPK 11.4 10.4 10.9 11 0.1 0.90% 2,030 11.10 11.10 11
302 VRC 9 8.2 8.6 9 0.4 4.70% 236,810 5,000 9 9 8.80
303 VSC 30 27.2 28.6 28.4 -0.2 -0.70% 6,090 28.10 28.60 28.10
304 VSG 1.6 1.6 1.6 1.5 -0.1 -6.20% 9,590 1.50 1.50 1.50
305 VSH 12.1 11.1 11.6 11.5 -0.1 -0.90% 281,150 19,000 10,600 11.60 11.80 11.50
306 VSI 8.8 8 8.4 8 -0.4 -4.80% 910 8 8 8
307 VST 4.3 3.9 4.1 4.1 0 0% 145,870 4.10 4.20 4
308 VTB 9.5 8.7 9.1 9.1 0 0% 7,480 4,740 9 9.10 8.80
309 VTF 25.6 23.2 24.4 24.3 -0.1 -0.40% 400 24 24.30 24
310 VTO 5.5 5.1 5.3 5.2 -0.1 -1.90% 248,510 5,000 5.20 5.30 5.10

GOLDEN BRIDGE INVESTMENT CONSULTANT
JOINT STOCK COMPANY
connect the golden value

Dữ liệu thống kê, các chỉ số, biểu đồ... trên website cophieu68.com được tính toán tự động dựa trên báo cáo tài chính, lịch sự kiện và giá giao dịch hàng ngày.
Biểu đồ được vẽ dựa trên số liệu đã điều chỉnh. Biểu đồ kỹ thuật trong giờ giao dịch được cập nhật 5 phút 1 lần.
Độ trễ dữ liệu trực tuyến 1-5 giây.
Danh sách biểu đồ, thống kê biểu đồ, các chỉ số, bộ lọc được cập nhật liên tục 5 phút một lần.

® 2011 Công Ty Cổ Phần Tư Vấn Đầu Tư Cây Cầu Vàng
Giấy phép số: 43/GP-STTTT

Hỗ Trợ Kỹ Thuật:
0962.060.975

Hộp Thư Góp Ý:
Liên Hệ