Xuất file Excel (Ami)
|
| STT | Mã CK | Giá trần | Giá Sàn | Tham chiếu | Đóng cửa | +/- | % | Khối lương | KLGD TT | NN Mua | NN Bán | Mở cửa | Cao nhất | Thấp nhất | |
| 1 | AAM | 25.9 | 23.5 | 24.7 | 24.6 | -0.1 | ![]() |
-0.40% | 1,500 | 500 | 24.60 | 24.60 | 24.30 | ||
| 2 | ABT | 37.8 | 34.2 | 36 | 36.4 | 0.4 | ![]() |
1.11% | 610 | 20 | 36.10 | 36.40 | 36 | ||
| 3 | ACC | 21.5 | 19.5 | 20.5 | 20.5 | 0 | ![]() |
0% | 0 | 0 | 0 | 0 | |||
| 4 | ACL | 21.5 | 19.5 | 20.5 | 20.1 | -0.4 | ![]() |
-1.95% | 48,450 | 20 | 20.40 | 19.90 | |||
| 5 | AGD | 28.8 | 26.2 | 27.5 | 27.6 | 0.1 | ![]() |
0.36% | 25,210 | 100,000 | 28.20 | 28.20 | 27.50 | ||
| 6 | AGF | 21.2 | 19.2 | 20.2 | 20 | -0.2 | ![]() |
-0.99% | 3,420 | 20.10 | 20.10 | 20 | |||
| 7 | AGR | 5.7 | 5.3 | 5.5 | 5.6 | 0.1 | ![]() |
1.82% | 202,910 | 5.70 | 5.70 | 5.50 | |||
| 8 | ALP | 8.5 | 7.7 | 8.1 | 8 | -0.1 | ![]() |
-1.23% | 1,530 | 7.90 | 8 | 7.80 | |||
| 9 | ANV | 8.1 | 7.5 | 7.8 | 8 | 0.2 | ![]() |
2.56% | 280,490 | 8.10 | 8.10 | 8 | |||
| 10 | APC | 16.5 | 15.1 | 15.8 | 16.4 | 0.6 | ![]() |
3.80% | 285,130 | 15.90 | 16.50 | 15.70 | |||
| 11 | ASM | 22.4 | 20.4 | 21.4 | 21 | -0.4 | ![]() |
-1.87% | 86,640 | 311,000 | 21.50 | 21.60 | 20.60 | ||
| 12 | ASP | 3.9 | 3.7 | 3.8 | 3.8 | 0 | ![]() |
0% | 52,620 | 5,000 | 3.90 | 3.90 | 3.80 | ||
| 13 | ATA | 9.3 | 8.5 | 8.9 | 8.6 | -0.3 | ![]() |
-3.37% | 18,560 | 10,000 | 8.90 | 8.90 | 8.60 | ||
| 14 | AVF | 10.2 | 9.4 | 9.8 | 10 | 0.2 | ![]() |
2.04% | 110 | 9.90 | 10 | 9.90 | |||
| 15 | BAS | 1.3 | 1.1 | 1.2 | 1.1 | -0.1 | ![]() |
-8.33% | 22,940 | 1.10 | 1.10 | 1.10 | |||
| 16 | BBC | 12.9 | 11.7 | 12.3 | 11.9 | -0.4 | ![]() |
-3.25% | 17,430 | 600 | 12.30 | 12.60 | 11.90 | ||
| 17 | BCE | 7.9 | 7.3 | 7.6 | 7.8 | 0.2 | ![]() |
2.63% | 8,000 | 7.60 | 7.80 | 7.60 | |||
| 18 | BCI | 16.1 | 14.7 | 15.4 | 15.1 | -0.3 | ![]() |
-1.95% | 105,570 | 99,370 | 6,230 | 15.50 | 15.50 | 15.10 | |
| 19 | BGM | 5 | 4.6 | 4.8 | 4.6 | -0.2 | ![]() |
-4.17% | 453,440 | 4.90 | 5 | 4.60 | |||
| 20 | BHS | 18.9 | 17.1 | 18 | 18.5 | 0.5 | ![]() |
2.78% | 45,730 | 25,550 | 18.50 | 18.60 | 18.40 | ||
| 21 | BIC | 7.5 | 6.9 | 7.2 | 7.1 | -0.1 | ![]() |
-1.39% | 24,270 | 7.20 | 7.20 | 6.90 | |||
| 22 | BMC | 32 | 29 | 30.5 | 30.5 | 0 | ![]() |
0% | 66,870 | 1,000 | 31.70 | 31.70 | 30.40 | ||
| 23 | BMI | 9.1 | 8.3 | 8.7 | 8.9 | 0.2 | ![]() |
2.30% | 46,610 | 31,100 | 1,000 | 8.90 | 9 | 8.50 | |
| 24 | BMP | 36.7 | 33.3 | 35 | 34.1 | -0.9 | ![]() |
-2.57% | 5,500 | 261,600 | 36.40 | 36.40 | 34.10 | ||
| 25 | BSI | 6.1 | 5.7 | 5.9 | 5.7 | -0.2 | ![]() |
-3.39% | 85,080 | 6 | 6 | 5.70 | |||
| 26 | BT6 | 6.9 | 6.3 | 6.6 | 6.3 | -0.3 | ![]() |
-4.55% | 38,560 | 6.80 | 6.90 | 6.30 | |||
| 27 | BTP | 3.2 | 3 | 3.1 | 3.2 | 0.1 | ![]() |
3.23% | 64,680 | 3.20 | 3.20 | 3.20 | |||
| 28 | BTT | 20.2 | 18.4 | 19.3 | 19.3 | 0 | ![]() |
0% | 0 | 0 | 0 | 0 | |||
| 29 | BVH | 57.5 | 52.5 | 55 | 56 | 1 | ![]() |
1.82% | 223,040 | 193,430 | 110 | 57.50 | 57.50 | 56 | |
| 30 | C21 | 17.9 | 16.3 | 17.1 | 17.5 | 0.4 | ![]() |
2.34% | 70 | 17.50 | 17.50 | 17.50 | |||
| 31 | C47 | 9 | 8.2 | 8.6 | 9 | 0.4 | ![]() |
4.65% | 910 | 9 | 9 | 9 | |||
| 32 | CAD | 1.8 | 1.6 | 1.7 | 1.6 | -0.1 | ![]() |
-5.88% | 30,250 | 150,000 | 1.60 | 1.60 | 1.60 | ||
| 33 | CCI | 10 | 9.2 | 9.6 | 9.4 | -0.2 | ![]() |
-2.08% | 4,150 | 9.80 | 9.80 | 9.40 | |||
| 34 | CCL | 16.5 | 15.1 | 15.8 | 16.3 | 0.5 | ![]() |
3.16% | 10 | 16.30 | 16.30 | 16.30 | |||
| 35 | CDC | 6 | 5.6 | 5.8 | 5.8 | 0 | ![]() |
0% | 31,830 | 5.90 | 6 | 5.70 | |||
| 36 | CIG | 3.7 | 3.5 | 3.6 | 3.6 | 0 | ![]() |
0% | 2,450 | 1,310 | 3.70 | 3.70 | 3.50 | ||
| 37 | CII | 24.1 | 21.9 | 23 | 22.6 | -0.4 | ![]() |
-1.74% | 267,650 | 61,000 | 18,000 | 23.50 | 23.50 | 22.30 | |
| 38 | CLC | 13.6 | 12.4 | 13 | 13 | 0 | ![]() |
0% | 1,450 | 100 | 13 | 13 | 12.70 | ||
| 39 | CLG | 11.9 | 10.9 | 11.4 | 11.4 | 0 | ![]() |
0% | 162,500 | 11.20 | 11.40 | 10.90 | |||
| 40 | CLW | 9 | 8.2 | 8.6 | 8.6 | 0 | ![]() |
0% | 5,510 | 70 | 8.60 | 8.60 | 8.30 | ||
| 41 | CMG | 6.4 | 5.8 | 6.1 | 5.9 | -0.2 | ![]() |
-3.28% | 47,650 | 8,940 | 6.10 | 6.20 | 5.80 | ||
| 42 | CMT | 8.8 | 8 | 8.4 | 8 | -0.4 | ![]() |
-4.76% | 1,010 | 8 | 8 | 8 | |||
| 43 | CMV | 25.2 | 22.8 | 24 | 23.9 | -0.1 | ![]() |
-0.42% | 1,590 | 23.90 | 23.90 | 23.90 | |||
| 44 | CMX | 5.3 | 4.9 | 5.1 | 5.1 | 0 | ![]() |
0% | 10 | 5.10 | 5.10 | 5.10 | |||
| 45 | CNG | 24.7 | 22.5 | 23.6 | 22.8 | -0.8 | ![]() |
-3.39% | 68,630 | 6,300 | 23.70 | 23.80 | 22.80 | ||
| 46 | CNT | 8.7 | 7.9 | 8.3 | 8.6 | 0.3 | ![]() |
3.61% | 1,620 | 8.70 | 8.70 | 8.60 | |||
| 47 | COM | 29.4 | 26.6 | 28 | 26.6 | -1.4 | ![]() |
-5% | 50 | 29.40 | 29.40 | 26.60 | |||
| 48 | CSG | 7.5 | 6.9 | 7.2 | 6.9 | -0.3 | ![]() |
-4.17% | 16,070 | 7.20 | 7.20 | 6.90 | |||
| 49 | CSM | 11 | 10 | 10.5 | 10.9 | 0.4 | ![]() |
3.81% | 608,400 | 155,000 | 11 | 11 | 10.90 | ||
| 50 | CTD | 30.4 | 27.6 | 29 | 29.4 | 0.4 | ![]() |
1.38% | 12,450 | 29 | 29.50 | 29 | |||
| 51 | CTG | 25.6 | 23.2 | 24.4 | 24.4 | 0 | ![]() |
0% | 541,300 | 461,770 | 25.50 | 25.50 | 24.40 | ||
| 52 | CTI | 14.8 | 13.4 | 14.1 | 13.6 | -0.5 | ![]() |
-3.55% | 116,170 | 49,000 | 13.40 | 14.40 | 13.40 | ||
| 53 | CYC | 2.9 | 2.7 | 2.8 | 2.8 | 0 | ![]() |
0% | 0 | 0 | 0 | 0 | |||
| 54 | D2D | 16.9 | 15.3 | 16.1 | 15.8 | -0.3 | ![]() |
-1.86% | 6,670 | 16.90 | 16.90 | 15.60 | |||
| 55 | DAG | 5.8 | 5.4 | 5.6 | 5.6 | 0 | ![]() |
0% | 12,410 | 5.70 | 5.70 | 5.40 | |||
| 56 | DCL | 16.3 | 14.9 | 15.6 | 15.6 | 0 | ![]() |
0% | 0 | 0 | 0 | 0 | |||
| 57 | DCT | 4.6 | 4.2 | 4.4 | 4.5 | 0.1 | ![]() |
2.27% | 76,930 | 4.40 | 4.50 | 4.40 | |||
| 58 | DDM | 2.6 | 2.4 | 2.5 | 2.6 | 0.1 | ![]() |
4% | 3,010 | 2.50 | 2.60 | 2.50 | |||
| 59 | DHA | 10.8 | 9.8 | 10.3 | 10.2 | -0.1 | ![]() |
-0.97% | 69,190 | 10.70 | 10.70 | 10.20 | |||
| 60 | DHC | 8.6 | 7.8 | 8.2 | 8.3 | 0.1 | ![]() |
1.22% | 4,850 | 8 | 8.30 | 8 | |||
| 61 | DHG | 65 | 59 | 62 | 62 | 0 | ![]() |
0% | 10,700 | 6,960 | 3,460 | 64 | 64 | 62 | |
| 62 | DIC | 7.8 | 7.2 | 7.5 | 7.2 | -0.3 | ![]() |
-4% | 212,260 | 7.70 | 7.70 | 7.20 | |||
| 63 | DIG | 13.5 | 12.3 | 12.9 | 12.6 | -0.3 | ![]() |
-2.33% | 493,860 | 205,380 | 20,000 | 13.10 | 13.50 | 12.60 | |
| 64 | DLG | 24.1 | 21.9 | 23 | 24 | 1 | ![]() |
4.35% | 38,500 | 21.90 | 24 | 21.90 | |||
| 65 | DMC | 25.3 | 22.9 | 24.1 | 24.1 | 0 | ![]() |
0% | 20,400 | 24.50 | 24.50 | 24.10 | |||
| 66 | DPM | 30.2 | 27.4 | 28.8 | 28 | -0.8 | ![]() |
-2.78% | 600,970 | 106,490 | 2,940 | 29.50 | 30.10 | 28 | |
| 67 | DPR | 54 | 49 | 51.5 | 50 | -1.5 | ![]() |
-2.91% | 1,870 | 500 | 51.50 | 51.50 | 50 | ||
| 68 | DQC | 14 | 12.8 | 13.4 | 12.9 | -0.5 | ![]() |
-3.73% | 57,540 | 13.80 | 13.80 | 12.80 | |||
| 69 | DRC | 20.8 | 19 | 19.9 | 19.9 | 0 | ![]() |
0% | 414,860 | 215,030 | 146,920 | 16,230 | 20.60 | 20.60 | 19.50 |
| 70 | DRH | 3.8 | 3.6 | 3.7 | 3.7 | 0 | ![]() |
0% | 76,980 | 3.70 | 3.80 | 3.60 | |||
| 71 | DSN | 26 | 23.6 | 24.8 | 24.8 | 0 | ![]() |
0% | 6,190 | 6,080 | 24.90 | 25 | 24.80 | ||
| 72 | DTA | 4.4 | 4 | 4.2 | 4.3 | 0.1 | ![]() |
2.38% | 11,390 | 4.20 | 4.30 | 4 | |||
| 73 | DTL | 17.4 | 15.8 | 16.6 | 16 | -0.6 | ![]() |
-3.61% | 2,250 | 16.40 | 16.40 | 16 | |||
| 74 | DTT | 7.9 | 7.3 | 7.6 | 7.3 | -0.3 | ![]() |
-3.95% | 7,000 | 7.40 | 7.40 | 7.30 | |||
| 75 | DVP | 35.7 | 32.3 | 34 | 35.5 | 1.5 | ![]() |
4.41% | 10 | 35.50 | 35.50 | 35.50 | |||
| 76 | DXG | 7.5 | 6.9 | 7.2 | 7 | -0.2 | ![]() |
-2.78% | 63,800 | 7.20 | 7.40 | 7 | |||
| 77 | DXV | 4.9 | 4.5 | 4.7 | 4.5 | -0.2 | ![]() |
-4.26% | 21,220 | 4.70 | 4.80 | 4.50 | |||
| 78 | EIB | 16.4 | 15 | 15.7 | 15.8 | 0.1 | ![]() |
0.64% | 1,684,450 | 3,500,000 | 150,000 | 16 | 16.30 | 15.70 | |
| 79 | ELC | 31.5 | 28.5 | 30 | 28.5 | -1.5 | ![]() |
-5% | 300 | 28.50 | 28.50 | 28.50 | |||
| 80 | EVE | 24.4 | 22.2 | 23.3 | 22.8 | -0.5 | ![]() |
-2.15% | 2,800 | 25,000 | 23.30 | 23.30 | 22.50 | ||
| 81 | FBT | 5.6 | 5.2 | 5.4 | 5.6 | 0.2 | ![]() |
3.70% | 6,910 | 5.60 | 5.60 | 5.60 | |||
| 82 | FDC | 29.2 | 26.6 | 27.9 | 27.9 | 0 | ![]() |
0% | 0 | 0 | 0 | 0 | |||
| 83 | FDG | 14.4 | 13.2 | 13.8 | 14.4 | 0.6 | ![]() |
4.35% | 30 | 14.40 | 14.40 | 13.40 | |||
| 84 | FMC | 10.7 | 9.7 | 10.2 | 10.3 | 0.1 | ![]() |
0.98% | 27,790 | 10 | 10.30 | 10.30 | 10 | ||
| 85 | FPT | 53.5 | 48.5 | 51 | 50.5 | -0.5 | ![]() |
-0.98% | 182,230 | 1,170 | 51 | 51 | 50.50 | ||
| 86 | GDT | 18.1 | 16.5 | 17.3 | 16.5 | -0.8 | ![]() |
-4.62% | 10 | 16.50 | 16.50 | 16.50 | |||
| 87 | GIL | 31.6 | 28.6 | 30.1 | 30 | -0.1 | ![]() |
-0.33% | 6,130 | 30 | 30 | 30 | |||
| 88 | GMC | 17.4 | 15.8 | 16.6 | 15.8 | -0.8 | ![]() |
-4.82% | 8,950 | 1,500 | 390 | 16.60 | 16.90 | 15.80 | |
| 89 | GMD | 20.6 | 18.8 | 19.7 | 18.8 | -0.9 | ![]() |
-4.57% | 55,090 | 31,860 | 6,660 | 20.10 | 20.10 | 18.80 | |
| 90 | GTA | 8.5 | 7.7 | 8.1 | 8.4 | 0.3 | ![]() |
3.70% | 7,530 | 8.10 | 8.40 | 8.10 | |||
| 91 | GTT | 5.8 | 5.4 | 5.6 | 5.8 | 0.2 | ![]() |
3.57% | 282,100 | 31,000 | 5.80 | 5.80 | 5.70 | ||
| 92 | HAG | 24.9 | 22.7 | 23.8 | 24.9 | 1.1 | ![]() |
4.62% | 1,596,020 | 657,660 | 30,500 | 24.70 | 24.90 | 23.80 | |
| 93 | HAI | 21.9 | 19.9 | 20.9 | 20.5 | -0.4 | ![]() |
-1.91% | 30 | 20.50 | 20.50 | 20.50 | |||
| 94 | HAP | 3.9 | 3.7 | 3.8 | 3.7 | -0.1 | ![]() |
-2.63% | 497,650 | 3,200 | 9,310 | 3.90 | 3.90 | 3.70 | |
| 95 | HAS | 4.8 | 4.4 | 4.6 | 4.7 | 0.1 | ![]() |
2.17% | 57,380 | 4.80 | 4.80 | 4.60 | |||
| 96 | HAX | 5.6 | 5.2 | 5.4 | 5.2 | -0.2 | ![]() |
-3.70% | 390 | 5.20 | 5.20 | 5.20 | |||
| 97 | HBC | 27.3 | 24.7 | 26 | 25.8 | -0.2 | ![]() |
-0.77% | 21,370 | 25.80 | 25.80 | 25 | |||
| 98 | HCM | 16.4 | 15 | 15.7 | 15.2 | -0.5 | ![]() |
-3.18% | 441,610 | 16.10 | 16.10 | 15 | |||
| 99 | HDC | 18.4 | 16.8 | 17.6 | 17.9 | 0.3 | ![]() |
1.70% | 2,030 | 1,180 | 17.90 | 17.90 | 17.40 | ||
| 100 | HDG | 12.8 | 11.6 | 12.2 | 12.5 | 0.3 | ![]() |
2.46% | 208,740 | 100,620 | 12.70 | 12.80 | 12.40 | ||
| 101 | HLA | 4.4 | 4 | 4.2 | 4 | -0.2 | ![]() |
-4.76% | 59,220 | 4.30 | 4.30 | 4 | |||
| 102 | HLG | 10.5 | 9.5 | 10 | 9.6 | -0.4 | ![]() |
-4% | 7,110 | 10.10 | 10.10 | 9.60 | |||
| 103 | HMC | 9.9 | 9.1 | 9.5 | 9.6 | 0.1 | ![]() |
1.05% | 38,000 | 9.90 | 9.90 | 9.60 | |||
| 104 | HOT | 17.3 | 15.7 | 18 | 18 | 0 | ![]() |
0% | 0 | 0 | 0 | 0 | |||
| 105 | HPG | 19.4 | 17.6 | 18.5 | 18.6 | 0.1 | ![]() |
0.54% | 1,220,550 | 669,510 | 1,000 | 19.30 | 19.40 | 18.60 | |
| 106 | HQC | 5.2 | 4.8 | 5 | 5 | 0 | ![]() |
0% | 658,400 | 1,500 | 5.10 | 5.20 | 4.80 | ||
| 107 | HRC | 44.1 | 39.9 | 42 | 42 | 0 | ![]() |
0% | 0 | 0 | 0 | 0 | |||
| 108 | HSG | 10.3 | 9.5 | 9.9 | 9.5 | -0.4 | ![]() |
-4.04% | 476,740 | 8,000 | 10.20 | 10.30 | 9.50 | ||
| 109 | HSI | 9 | 8.2 | 8.6 | 8.2 | -0.4 | ![]() |
-4.65% | 2,410 | 8.60 | 8.60 | 8.20 | |||
| 110 | HT1 | 3.3 | 3.1 | 3.2 | 3.1 | -0.1 | ![]() |
-3.12% | 89,650 | 10,000 | 69,700 | 3.20 | 3.20 | 3.10 | |
| 111 | HTI | 7.5 | 6.9 | 7.2 | 7.3 | 0.1 | ![]() |
1.39% | 7,330 | 7.20 | 7.30 | 7 | |||
| 112 | HTL | 9.1 | 8.3 | 8.7 | 9.1 | 0.4 | ![]() |
4.60% | 10 | 9.10 | 9.10 | 9.10 | |||
| 113 | HTV | 7.3 | 6.7 | 7 | 7.2 | 0.2 | ![]() |
2.86% | 42,010 | 7.30 | 7.30 | 7.20 | |||
| 114 | HU1 | 9 | 8.2 | 8.6 | 8.8 | 0.2 | ![]() |
2.33% | 24,340 | 9 | 9 | 8.80 | |||
| 115 | HU3 | 11.4 | 10.4 | 10.9 | 11.4 | 0.5 | ![]() |
4.59% | 500 | 10.90 | 11.40 | 10.90 | |||
| 116 | HVG | 25.7 | 23.3 | 24.5 | 24.1 | -0.4 | ![]() |
-1.63% | 111,680 | 87,550 | 26,000 | 24.50 | 24.80 | 24 | |
| 117 | HVX | 3.2 | 3 | 3.1 | 3.1 | 0 | ![]() |
0% | 27,720 | 3.20 | 3.20 | 3.10 | |||
| 118 | ICF | 4.8 | 4.4 | 4.6 | 4.6 | 0 | ![]() |
0% | 9,440 | 4.50 | 4.70 | 4.40 | |||
| 119 | IDI | 6.9 | 6.3 | 6.6 | 6.8 | 0.2 | ![]() |
3.03% | 94,750 | 6.90 | 6.90 | 6.60 | |||
| 120 | IFS | 3.8 | 3.6 | 3.7 | 3.7 | 0 | ![]() |
0% | 0 | 0 | 0 | 0 | |||
| 121 | IJC | 10.2 | 9.4 | 9.8 | 9.9 | 0.1 | ![]() |
1.02% | 2,488,690 | 85,150 | 1,980 | 10.20 | 10.20 | 9.80 | |
| 122 | IMP | 45.1 | 40.9 | 43 | 43 | 0 | ![]() |
0% | 1,300 | 1,300 | 43 | 43 | 43 | ||
| 123 | ITA | 8 | 7.4 | 7.7 | 7.7 | 0 | ![]() |
0% | 3,292,260 | 126,280 | 100,000 | 8 | 8 | 7.70 | |
| 124 | ITC | 7.4 | 6.8 | 7.1 | 6.9 | -0.2 | ![]() |
-2.82% | 527,520 | 200 | 7.40 | 7.40 | 6.90 | ||
| 125 | ITD | 8.4 | 7.6 | 8 | 7.6 | -0.4 | ![]() |
-5% | 20 | 8.40 | 8.40 | 7.60 | |||
| 126 | JVC | 17.7 | 16.1 | 16.9 | 16.2 | -0.7 | ![]() |
-4.14% | 497,380 | 2,000,000 | 72,000 | 16.50 | 17.40 | 16.20 | |
| 127 | KAC | 15.1 | 13.7 | 14.4 | 14.4 | 0 | ![]() |
0% | 0 | 0 | 0 | 0 | |||
| 128 | KBC | 13.3 | 12.1 | 12.7 | 12.1 | -0.6 | ![]() |
-4.72% | 149,260 | 89,330 | 12.70 | 13.30 | 12.10 | ||
| 129 | KDC | 32.9 | 29.9 | 31.4 | 32.9 | 1.5 | ![]() |
4.78% | 215,200 | 320,000 | 126,560 | 29,940 | 32 | 32.90 | 31.60 |
| 130 | KDH | 18.6 | 17 | 17.8 | 18.5 | 0.7 | ![]() |
3.93% | 157,950 | 4,214,400 | 4,420 | 18.50 | 18.60 | 17.80 | |
| 131 | KHA | 9.4 | 8.6 | 9 | 8.9 | -0.1 | ![]() |
-1.11% | 40,420 | 9.10 | 9.20 | 8.70 | |||
| 132 | KHP | 7.9 | 7.3 | 7.6 | 7.4 | -0.2 | ![]() |
-2.63% | 39,730 | 1,000 | 7.60 | 7.70 | 7.40 | ||
| 133 | KMR | 3.3 | 3.1 | 3.2 | 3.2 | 0 | ![]() |
0% | 219,660 | 220 | 3.30 | 3.30 | 3.10 | ||
| 134 | KSA | 5.2 | 4.8 | 5 | 5 | 0 | ![]() |
0% | 618,680 | 5.20 | 5.20 | 5 | |||
| 135 | KSB | 24.7 | 22.5 | 23.6 | 24.7 | 1.1 | ![]() |
4.66% | 2,000 | 24.70 | 24.70 | 24.70 | |||
| 136 | KSH | 6.9 | 6.3 | 6.6 | 6.6 | 0 | ![]() |
0% | 176,300 | 800 | 6.90 | 6.90 | 6.60 | ||
| 137 | KSS | 7.1 | 6.5 | 6.8 | 6.8 | 0 | ![]() |
0% | 1,906,470 | 14,000 | 7.10 | 7.10 | 6.80 | ||
| 138 | KTB | 10.6 | 9.6 | 10.1 | 10.6 | 0.5 | ![]() |
4.95% | 199,560 | 10.60 | 10.60 | 10.60 | |||
| 139 | L10 | 7.4 | 6.8 | 7.1 | 7.3 | 0.2 | ![]() |
2.82% | 7,740 | 7.20 | 7.40 | 7 | |||
| 140 | LAF | 16.5 | 15.1 | 15.8 | 15.6 | -0.2 | ![]() |
-1.27% | 102,790 | 15.40 | 15.80 | 15.40 | |||
| 141 | LBM | 7 | 6.4 | 6.7 | 6.6 | -0.1 | ![]() |
-1.49% | 19,210 | 20,000 | 6.70 | 6.70 | 6.50 | ||
| 142 | LCG | 10 | 9.2 | 9.6 | 9.3 | -0.3 | ![]() |
-3.12% | 1,612,400 | 11,300 | 4,600 | 10 | 10 | 9.30 | |
| 143 | LCM | 40.4 | 36.6 | 38.5 | 36.6 | -1.9 | ![]() |
-4.94% | 86,500 | 38.50 | 38.60 | 36.60 | |||
| 144 | LGC | 18.7 | 17.1 | 17.9 | 17.5 | -0.4 | ![]() |
-2.23% | 20 | 18.20 | 18.20 | 17.50 | |||
| 145 | LGL | 7 | 6.4 | 6.7 | 6.4 | -0.3 | ![]() |
-4.48% | 490 | 6.90 | 7 | 6.40 | |||
| 146 | LHG | 14.1 | 12.9 | 13.5 | 13 | -0.5 | ![]() |
-3.70% | 560 | 13.50 | 13.50 | 13 | |||
| 147 | LIX | 38.5 | 34.9 | 36.7 | 36 | -0.7 | ![]() |
-1.91% | 5,100 | 36.70 | 36.70 | 36 | |||
| 148 | LM8 | 9 | 8.2 | 8.6 | 8.8 | 0.2 | ![]() |
2.33% | 1,440 | 8.60 | 8.80 | 8.60 | |||
| 149 | LSS | 22 | 20 | 21 | 21 | 0 | ![]() |
0% | 69,800 | 1,270 | 500 | 21.80 | 22 | 21 | |
| 150 | MAFPF1 | 3.1 | 2.9 | 3 | 3.1 | 0.1 | ![]() |
3.33% | 15,100 | 5,000 | 0 | 3.10 | 3.10 | ||
| 151 | MBB | 13.2 | 12 | 12.6 | 12.8 | 0.2 | ![]() |
1.59% | 4,077,030 | 200,000 | 1,840,050 | 2,000 | 12.90 | 13.20 | 12.70 |
| 152 | MCG | 5.9 | 5.5 | 5.7 | 5.7 | 0 | ![]() |
0% | 319,140 | 3,000 | 8,830 | 5.90 | 5.90 | 5.50 | |
| 153 | MCP | 14.4 | 13.2 | 13.8 | 13.9 | 0.1 | ![]() |
0.72% | 6,510 | 13.80 | 13.90 | 13.50 | |||
| 154 | MCV | 3.2 | 3 | 3.1 | 3.1 | 0 | ![]() |
0% | 122,040 | 3,200 | 3.20 | 3.20 | 3.10 | ||
| 155 | MDG | 5 | 4.6 | 4.8 | 4.8 | 0 | ![]() |
0% | 23,580 | 5 | 5 | 4.80 | |||
| 156 | MHC | 2.5 | 2.3 | 2.4 | 2.3 | -0.1 | ![]() |
-4.17% | 26,010 | 2.30 | 2.30 | 2.30 | |||
| 157 | MKP | 54.5 | 49.4 | 52 | 50.5 | -1.5 | ![]() |
-2.88% | 4,320 | 50 | 52.50 | 50 | |||
| 158 | MPC | 20.5 | 18.7 | 19.6 | 19 | -0.6 | ![]() |
-3.06% | 41,070 | 20,366 | 19.60 | 19.60 | 18.90 | ||
| 159 | MSN | 114 | 104 | 109 | 110 | 1 | ![]() |
0.92% | 236,350 | 188,000 | 1,010 | 113 | 114 | 110 | |
| 160 | MTG | 3.8 | 3.6 | 3.7 | 3.6 | -0.1 | ![]() |
-2.70% | 18,200 | 3.70 | 3.80 | 3.60 | |||
| 161 | NAV | 7.9 | 7.3 | 7.6 | 7.6 | 0 | ![]() |
0% | 3,000 | 7.60 | 7.60 | 7.60 | |||
| 162 | NBB | 48.1 | 43.7 | 45.9 | 45.9 | 0 | ![]() |
0% | 0 | 0 | 0 | 0 | |||
| 163 | NHS | 27.1 | 24.7 | 25.9 | 26 | 0.1 | ![]() |
0.39% | 14,780 | 25.90 | 26 | 25 | |||
| 164 | NHW | 13.7 | 12.5 | 13.1 | 13.1 | 0 | ![]() |
0% | 0 | 0 | 0 | 0 | |||
| 165 | NKG | 13.5 | 12.3 | 12.9 | 12.3 | -0.6 | ![]() |
-4.65% | 32,500 | 12.80 | 12.90 | 12.30 | |||
| 166 | NNC | 35.5 | 32.3 | 33.9 | 34.9 | 1 | ![]() |
2.95% | 110 | 32.30 | 34.90 | 32.30 | |||
| 167 | NSC | 47.2 | 42.8 | 45 | 43 | -2 | ![]() |
-4.44% | 5,180 | 4,700 | 45 | 45 | 43 | ||
| 168 | NTB | 4.2 | 3.8 | 4 | 4 | 0 | ![]() |
0% | 121,110 | 4.20 | 4.20 | 3.90 | |||
| 169 | NTL | 14.5 | 13.3 | 13.9 | 13.6 | -0.3 | ![]() |
-2.16% | 798,840 | 65,120 | 38,960 | 14.50 | 14.50 | 13.60 | |
| 170 | NVN | 8.6 | 7.8 | 8.2 | 7.8 | -0.4 | ![]() |
-4.88% | 2,000 | 1,700 | 7.80 | 7.80 | 7.80 | ||
| 171 | NVT | 2.3 | 2.1 | 2.2 | 2.1 | -0.1 | ![]() |
-4.55% | 744,380 | 23,520 | 2.30 | 2.30 | 2.10 | ||
| 172 | OGC | 8.9 | 8.1 | 8.5 | 8.6 | 0.1 | ![]() |
1.18% | 1,776,760 | 114,500 | 50,000 | 8.80 | 8.90 | 8.50 | |
| 173 | OPC | 33.3 | 30.3 | 31.8 | 30.5 | -1.3 | ![]() |
-4.09% | 11,020 | 30.60 | 30.60 | 30.50 | |||
| 174 | PAC | 19.5 | 17.7 | 18.6 | 18.6 | 0 | ![]() |
0% | 2,150 | 1,690 | 18.60 | 19.50 | 18.60 | ||
| 175 | PAN | 15.3 | 13.9 | 14.6 | 15 | 0.4 | ![]() |
2.74% | 10 | 15 | 15 | 15 | |||
| 176 | PDN | 28.3 | 25.7 | 27 | 27 | 0 | ![]() |
0% | 0 | 0 | 0 | 0 | |||
| 177 | PDR | 17 | 15.4 | 16.2 | 16.3 | 0.1 | ![]() |
0.62% | 13,020 | 150,000 | 16.20 | 16.30 | 15.80 | ||
| 178 | PET | 13 | 11.8 | 12.4 | 11.9 | -0.5 | ![]() |
-4.03% | 343,580 | 250,000 | 24,030 | 12.50 | 12.60 | 11.90 | |
| 179 | PGC | 5.6 | 5.2 | 5.4 | 5.4 | 0 | ![]() |
0% | 71,600 | 4,910 | 5.50 | 5.60 | 5.20 | ||
| 180 | PGD | 34.6 | 31.4 | 33 | 33 | 0 | ![]() |
0% | 24,610 | 510 | 34.50 | 34.60 | 33 | ||
| 181 | PGI | 8.8 | 8 | 8.4 | 8.4 | 0 | ![]() |
0% | 1,220 | 8.50 | 8.50 | 8.40 | |||
| 182 | PHR | 30.9 | 28.1 | 29.5 | 29.1 | -0.4 | ![]() |
-1.36% | 5,280 | 1,000 | 30 | 30 | 29.10 | ||
| 183 | PHT | 7.5 | 6.9 | 7.2 | 7 | -0.2 | ![]() |
-2.78% | 45,410 | 6.90 | 7.20 | 6.90 | |||
| 184 | PIT | 7.5 | 6.9 | 7.2 | 7 | -0.2 | ![]() |
-2.78% | 27,590 | 7 | 7.30 | 7 | |||
| 185 | PJT | 6 | 5.6 | 5.8 | 5.7 | -0.1 | ![]() |
-1.72% | 9,930 | 5.90 | 5.90 | 5.70 | |||
| 186 | PNC | 4.6 | 4.2 | 4.4 | 4.3 | -0.1 | ![]() |
-2.27% | 9,980 | 4.60 | 4.60 | 4.30 | |||
| 187 | PNJ | 40.6 | 36.8 | 38.7 | 38.8 | 0.1 | ![]() |
0.26% | 179,440 | 132,260 | 75,620 | 38.80 | 39.80 | 38.70 | |
| 188 | POM | 11.1 | 10.1 | 10.6 | 10.6 | 0 | ![]() |
0% | 13,060 | 10.70 | 10.70 | 10.50 | |||
| 189 | PPC | 8.1 | 7.5 | 7.8 | 7.8 | 0 | ![]() |
0% | 431,590 | 89,350 | 1,000 | 7.90 | 7.90 | 7.80 | |
| 190 | PPI | 6.1 | 5.7 | 5.9 | 5.7 | -0.2 | ![]() |
-3.39% | 64,490 | 6 | 6 | 5.70 | |||
| 191 | PRUBF1 | 5 | 4.6 | 4.8 | 4.8 | 0 | ![]() |
0% | 8,320 | 3,000 | 4.80 | 4.90 | 4.60 | ||
| 192 | PTB | 13.2 | 12 | 12.6 | 12.5 | -0.1 | ![]() |
-0.79% | 880 | 13.10 | 13.10 | 12.50 | |||
| 193 | PTC | 5 | 4.6 | 4.8 | 4.6 | -0.2 | ![]() |
-4.17% | 250,470 | 4.90 | 5 | 4.60 | |||
| 194 | PTL | 4.5 | 4.1 | 4.3 | 4.1 | -0.2 | ![]() |
-4.65% | 178,550 | 4.40 | 4.40 | 4.10 | |||
| 195 | PVD | 40.9 | 37.1 | 39 | 39.4 | 0.4 | ![]() |
1.03% | 313,980 | 304,870 | 35,000 | 40 | 40 | 38.90 | |
| 196 | PVF | 9 | 8.2 | 8.6 | 8.9 | 0.3 | ![]() |
3.49% | 1,599,820 | 194,380 | 9 | 9 | 8.60 | ||
| 197 | PVT | 3.9 | 3.7 | 3.8 | 3.9 | 0.1 | ![]() |
2.63% | 828,870 | 2,480 | 3.90 | 3.90 | 3.80 | ||
| 198 | PXI | 5.4 | 5 | 5.2 | 5 | -0.2 | ![]() |
-3.85% | 62,390 | 5.30 | 5.40 | 5 | |||
| 199 | PXL | 3.7 | 3.5 | 3.6 | 3.5 | -0.1 | ![]() |
-2.78% | 483,030 | 3.60 | 3.70 | 3.50 | |||
| 200 | PXM | 6.1 | 5.7 | 5.9 | 5.7 | -0.2 | ![]() |
-3.39% | 53,120 | 66,020 | 6 | 6 | 5.70 | ||
| 201 | PXS | 8.8 | 8 | 8.4 | 8.3 | -0.1 | ![]() |
-1.19% | 223,070 | 5,600 | 500 | 8.70 | 8.80 | 8.20 | |
| 202 | PXT | 4.9 | 4.5 | 4.7 | 4.8 | 0.1 | ![]() |
2.13% | 123,850 | 4.80 | 4.90 | 4.80 | |||
| 203 | QCG | 14.8 | 13.4 | 14.1 | 14.5 | 0.4 | ![]() |
2.84% | 1,670 | 14.80 | 14.80 | 14 | |||
| 204 | RAL | 24.2 | 22 | 23.1 | 23 | -0.1 | ![]() |
-0.43% | 47,420 | 23 | 23 | 23 | |||
| 205 | RDP | 9 | 8.2 | 8.6 | 8.8 | 0.2 | ![]() |
2.33% | 1,110 | 8.60 | 8.80 | 8.60 | |||
| 206 | REE | 14.2 | 13 | 13.6 | 13.5 | -0.1 | ![]() |
-0.74% | 2,862,990 | 1,860,460 | 158,880 | 13.60 | 14.20 | 13.40 | |
| 207 | RIC | 5.1 | 4.7 | 4.9 | 4.9 | 0 | ![]() |
0% | 6,140 | 5.10 | 5.10 | 4.90 | |||
| 208 | SAM | 5.5 | 5.1 | 5.3 | 5.1 | -0.2 | ![]() |
-3.77% | 1,188,810 | 6,000 | 5.20 | 5.30 | 5.10 | ||
| 209 | SAV | 19 | 17.2 | 18.1 | 18.1 | 0 | ![]() |
0% | 50 | 18.10 | 18.10 | 18.10 | |||
| 210 | SBA | 4.5 | 4.1 | 4.3 | 4.4 | 0.1 | ![]() |
2.33% | 31,570 | 4.40 | 4.50 | 4.30 | |||
| 211 | SBC | 13.2 | 12 | 12.6 | 13 | 0.4 | ![]() |
3.17% | 20,520 | 10,000 | 380 | 12.90 | 13 | 12.60 | |
| 212 | SBS | 3.9 | 3.7 | 3.8 | 3.9 | 0.1 | ![]() |
2.63% | 102,810 | 3.90 | 3.90 | 3.80 | |||
| 213 | SBT | 13.5 | 12.3 | 12.9 | 12.9 | 0 | ![]() |
0% | 403,060 | 9,000 | 13.40 | 13.50 | 12.90 | ||
| 214 | SC5 | 11 | 10 | 10.5 | 10.1 | -0.4 | ![]() |
-3.81% | 10,960 | 800 | 10.70 | 11 | 10.10 | ||
| 215 | SCD | 14.7 | 13.3 | 14 | 13.3 | -0.7 | ![]() |
-5% | 1,100 | 13.30 | 13.30 | 13.30 | |||
| 216 | SEC | 20.3 | 18.5 | 19.4 | 18.5 | -0.9 | ![]() |
-4.64% | 1,900 | 19.50 | 19.50 | 18.50 | |||
| 217 | SFC | 19.8 | 18 | 18.9 | 18.7 | -0.2 | ![]() |
-1.06% | 20 | 18.70 | 18.70 | 18.70 | |||
| 218 | SFI | 14.4 | 13.2 | 13.8 | 13.2 | -0.6 | ![]() |
-4.35% | 38,130 | 13.70 | 13.70 | 13.20 | |||
| 219 | SGT | 8.2 | 7.6 | 7.9 | 7.9 | 0 | ![]() |
0% | 20 | 7.90 | 7.90 | 7.90 | |||
| 220 | SHI | 5.7 | 5.3 | 5.5 | 5.5 | 0 | ![]() |
0% | 45,350 | 5.60 | 5.70 | 5.30 | |||
| 221 | SJD | 10.9 | 9.9 | 10.4 | 10.2 | -0.2 | ![]() |
-1.92% | 5,050 | 10.10 | 10.20 | 10 | |||
| 222 | SJS | 25.8 | 23.4 | 24.6 | 23.8 | -0.8 | ![]() |
-3.25% | 143,610 | 29,690 | 1,000 | 25.10 | 25.30 | 23.80 | |
| 223 | SMA | 4.6 | 4.2 | 4.4 | 4.2 | -0.2 | ![]() |
-4.55% | 5,510 | 4.40 | 4.60 | 4.20 | |||
| 224 | SMC | 10.1 | 9.3 | 9.7 | 9.6 | -0.1 | ![]() |
-1.03% | 59,280 | 31,900 | 9.70 | 9.70 | 9.30 | ||
| 225 | SPM | 40.4 | 36.6 | 38.5 | 40.3 | 1.8 | ![]() |
4.68% | 11,180 | 50,000 | 9,990 | 37 | 40.30 | 36.60 | |
| 226 | SRC | 7.6 | 7 | 7.3 | 7.3 | 0 | ![]() |
0% | 62,020 | 7.60 | 7.60 | 7.20 | |||
| 227 | SRF | 22.8 | 20.8 | 21.8 | 21 | -0.8 | ![]() |
-3.67% | 1,060 | 60 | 20.80 | 21 | 20.80 | ||
| 228 | SSC | 29.4 | 26.6 | 28 | 28 | 0 | ![]() |
0% | 2,070 | 28 | 28 | 27.90 | |||
| 229 | SSI | 16.6 | 15.2 | 15.9 | 15.7 | -0.2 | ![]() |
-1.26% | 2,652,870 | 830,050 | 2,240 | 16.30 | 16.40 | 15.50 | |
| 230 | ST8 | 12 | 11 | 11.5 | 11.3 | -0.2 | ![]() |
-1.74% | 70 | 11.10 | 11.30 | 11.10 | |||
| 231 | STB | 19.8 | 18 | 18.9 | 18.7 | -0.2 | ![]() |
-1.06% | 1,620,270 | 1,000,000 | 1,010 | 4,000 | 18.80 | 19 | 18.70 |
| 232 | STG | 18.2 | 16.6 | 17.4 | 18.2 | 0.8 | ![]() |
4.60% | 10 | 18.20 | 18.20 | 18.20 | |||
| 233 | STT | 4.6 | 4.2 | 4.4 | 4.2 | -0.2 | ![]() |
-4.55% | 28,260 | 4.40 | 4.50 | 4.20 | |||
| 234 | SVC | 17.8 | 16.2 | 17 | 16.5 | -0.5 | ![]() |
-2.94% | 3,250 | 17 | 17 | 16.50 | |||
| 235 | SVT | 7.8 | 7.2 | 7.5 | 7.5 | 0 | ![]() |
0% | 40 | 7.50 | 7.50 | 7.50 | |||
| 236 | SZL | 13 | 11.8 | 12.4 | 12.6 | 0.2 | ![]() |
1.61% | 4,630 | 12.60 | 12.60 | 12 | |||
| 237 | TAC | 22.8 | 20.8 | 21.8 | 22.2 | 0.4 | ![]() |
1.83% | 21,690 | 22 | 22.40 | 21.80 | |||
| 238 | TBC | 10.8 | 9.8 | 10.3 | 10.4 | 0.1 | ![]() |
0.97% | 7,410 | 10.30 | 10.40 | 10.30 | |||
| 239 | TCL | 17.8 | 16.2 | 17 | 17 | 0 | ![]() |
0% | 42,970 | 17.30 | 17.50 | 17 | |||
| 240 | TCM | 9.8 | 9 | 9.4 | 9 | -0.4 | ![]() |
-4.26% | 41,580 | 9.30 | 9.80 | 9 | |||
| 241 | TCR | 6.1 | 5.7 | 5.9 | 6 | 0.1 | ![]() |
1.69% | 14,710 | 1,100 | 6.10 | 6.10 | 5.80 | ||
| 242 | TDC | 10.2 | 9.4 | 9.8 | 9.4 | -0.4 | ![]() |
-4.08% | 315,380 | 1,550 | 9.90 | 10 | 9.40 | ||
| 243 | TDH | 14 | 12.8 | 13.4 | 12.8 | -0.6 | ![]() |
-4.48% | 235,530 | 13,000 | 22,000 | 13.70 | 13.70 | 12.80 | |
| 244 | TDW | 8.9 | 8.1 | 8.5 | 8.9 | 0.4 | ![]() |
4.71% | 20 | 8.90 | 8.90 | 8.90 | |||
| 245 | THG | 10.6 | 9.6 | 10.1 | 10.4 | 0.3 | ![]() |
2.97% | 500 | 10.40 | 10.40 | 10.40 | |||
| 246 | TIC | 9.5 | 8.7 | 9.1 | 9 | -0.1 | ![]() |
-1.10% | 1,310 | 9 | 9 | 9 | |||
| 247 | TIE | 9.1 | 8.3 | 8.7 | 8.3 | -0.4 | ![]() |
-4.60% | 53,620 | 8.70 | 8.90 | 8.30 | |||
| 248 | TIX | 17.9 | 16.3 | 17.1 | 17 | -0.1 | ![]() |
-0.58% | 9,640 | 17.10 | 17.30 | 17 | |||
| 249 | TLG | 17.6 | 16 | 16.8 | 17.5 | 0.7 | ![]() |
4.17% | 100 | 17.50 | 17.50 | 17.50 | |||
| 250 | TLH | 5.5 | 5.1 | 5.3 | 5.2 | -0.1 | ![]() |
-1.89% | 102,140 | 5.30 | 5.30 | 5.10 | |||
| 251 | TMP | 8.9 | 8.1 | 8.5 | 8.5 | 0 | ![]() |
0% | 12,430 | 8.50 | 8.50 | 8.10 | |||
| 252 | TMS | 24.6 | 22.4 | 23.5 | 23.5 | 0 | ![]() |
0% | 8,800 | 23.50 | 24.10 | 23.50 | |||
| 253 | TMT | 6.3 | 5.7 | 6 | 5.7 | -0.3 | ![]() |
-5% | 41,800 | 5.80 | 5.80 | 5.70 | |||
| 254 | TNA | 21.9 | 19.9 | 20.9 | 20.8 | -0.1 | ![]() |
-0.48% | 660 | 19.90 | 20.80 | 19.90 | |||
| 255 | TNC | 13.7 | 12.5 | 13.1 | 12.7 | -0.4 | ![]() |
-3.05% | 45,480 | 13.40 | 13.40 | 12.60 | |||
| 256 | TNT | 4.4 | 4 | 4.2 | 4 | -0.2 | ![]() |
-4.76% | 372,620 | 38,560 | 4.30 | 4.40 | 4 | ||
| 257 | TPC | 8.7 | 7.9 | 8.3 | 8.3 | 0 | ![]() |
0% | 4,860 | 8.70 | 8.70 | 8.10 | |||
| 258 | TRA | 49.3 | 44.7 | 47 | 47.8 | 0.8 | ![]() |
1.70% | 14,300 | 47 | 48.80 | 45.60 | |||
| 259 | TRC | 36 | 32.6 | 34.3 | 35 | 0.7 | ![]() |
2.04% | 37,720 | 11,840 | 35 | 35.50 | 35 | ||
| 260 | TRI | 1.9 | 1.7 | 1.8 | 1.9 | 0.1 | ![]() |
5.56% | 10 | 1.90 | 1.90 | 1.90 | |||
| 261 | TS4 | 10.5 | 9.5 | 10 | 9.6 | -0.4 | ![]() |
-4% | 99,500 | 9.90 | 10 | 9.60 | |||
| 262 | TSC | 13.8 | 12.6 | 13.2 | 12.8 | -0.4 | ![]() |
-3.03% | 6,090 | 13.20 | 13.20 | 12.80 | |||
| 263 | TTF | 6.9 | 6.3 | 6.6 | 6.4 | -0.2 | ![]() |
-3.03% | 43,710 | 6.50 | 6.70 | 6.40 | |||
| 264 | TTP | 29.4 | 26.6 | 28 | 26.6 | -1.4 | ![]() |
-5% | 350 | 26.60 | 26.60 | 26.60 | |||
| 265 | TV1 | 7.9 | 7.3 | 7.6 | 7.9 | 0.3 | ![]() |
3.95% | 3,400 | 7.90 | 7.90 | 7.90 | |||
| 266 | TYA | 3.4 | 3.2 | 3.3 | 3.3 | 0 | ![]() |
0% | 6,240 | 3.40 | 3.40 | 3.20 | |||
| 267 | UDC | 5.2 | 4.8 | 5 | 4.8 | -0.2 | ![]() |
-4% | 88,710 | 5.20 | 5.20 | 4.80 | |||
| 268 | UIC | 9.3 | 8.5 | 8.9 | 8.8 | -0.1 | ![]() |
-1.12% | 34,410 | 9.20 | 9.30 | 8.80 | |||
| 269 | VCB | 26.1 | 23.7 | 24.9 | 24.5 | -0.4 | ![]() |
-1.61% | 623,560 | 250,500 | 3,790 | 25 | 26 | 24.50 | |
| 270 | VCF | 99 | 90 | 94.5 | 95 | 0.5 | ![]() |
0.53% | 20 | 97 | 97 | 95 | |||
| 271 | VES | 2 | 1.8 | 1.9 | 1.8 | -0.1 | ![]() |
-5.26% | 63,530 | 2 | 2 | 1.80 | |||
| 272 | VFC | 7.7 | 7.1 | 7.4 | 7.4 | 0 | ![]() |
0% | 3,900 | 7.50 | 7.70 | 7.10 | |||
| 273 | VFG | 37.2 | 33.8 | 35.5 | 34.5 | -1 | ![]() |
-2.82% | 145,860 | 35.50 | 35.60 | 34.30 | |||
| 274 | VFMVF1 | 7.4 | 6.8 | 7.1 | 7.1 | 0 | ![]() |
0% | 156,780 | 7.10 | 7.30 | 7 | |||
| 275 | VFMVF4 | 3.5 | 3.3 | 3.4 | 3.4 | 0 | ![]() |
0% | 137,570 | 120,010 | 120,850 | 3.40 | 3.50 | 3.30 | |
| 276 | VFMVFA | 5.4 | 5 | 5.2 | 5 | -0.2 | ![]() |
-3.85% | 10 | 5 | 5 | 5 | |||
| 277 | VHC | 31 | 28.2 | 29.6 | 30.8 | 1.2 | ![]() |
4.05% | 810 | 31 | 31 | 29.60 | |||
| 278 | VHG | 4.2 | 3.8 | 4 | 4.1 | 0.1 | ![]() |
2.50% | 197,170 | 1,000 | 4.20 | 4.20 | 3.90 | ||
| 279 | VIC | 119 | 109 | 114 | 114 | 0 | ![]() |
0% | 90,510 | 82,150 | 1,710 | 116 | 116 | 114 | |
| 280 | VID | 3.9 | 3.7 | 3.8 | 3.7 | -0.1 | ![]() |
-2.63% | 30,530 | 3.70 | 3.80 | 3.70 | |||
| 281 | VIP | 5.1 | 4.7 | 4.9 | 4.9 | 0 | ![]() |
0% | 265,400 | 40,100 | 5 | 5.10 | 4.80 | ||
| 282 | VIS | 14.3 | 13.1 | 13.7 | 13.1 | -0.6 | ![]() |
-4.38% | 408,680 | 51,210 | 40,000 | 2,000 | 13.70 | 14 | 13.10 |
| 283 | VKP | 0.9 | 0.7 | 0.8 | 0.7 | 0 | ![]() |
0% | 10,120 | 0.70 | 0.70 | 0.70 | |||
| 284 | VLF | 15.7 | 14.3 | 15 | 14.3 | -0.7 | ![]() |
-4.67% | 100 | 14.30 | 14.30 | 14.30 | |||
| 285 | VMD | 17.5 | 15.9 | 16.7 | 16.3 | -0.4 | ![]() |
-2.40% | 117,920 | 41,770 | 16.40 | 16.70 | 16.20 | ||
| 286 | VNA | 4.7 | 4.3 | 4.5 | 4.3 | -0.2 | ![]() |
-4.44% | 14,590 | 4.50 | 4.50 | 4.30 | |||
| 287 | VNE | 3.4 | 3.2 | 3.3 | 3.3 | 0 | ![]() |
0% | 684,750 | 8,840 | 3.40 | 3.40 | 3.30 | ||
| 288 | VNG | 6.6 | 6 | 6.3 | 6 | -0.3 | ![]() |
-4.76% | 2,710 | 410 | 2,600 | 6 | 6 | 6 | |
| 289 | VNH | 2.9 | 2.7 | 2.8 | 2.7 | -0.1 | ![]() |
-3.57% | 11,650 | 2.90 | 2.90 | 2.70 | |||
| 290 | VNI | 4.5 | 4.1 | 4.3 | 4.2 | -0.1 | ![]() |
-2.33% | 5,300 | 4.20 | 4.20 | 4.20 | |||
| 291 | VNL | 13 | 11.8 | 12.4 | 12.4 | 0 | ![]() |
0% | 0 | 0 | 0 | 0 | |||
| 292 | VNM | 92 | 84 | 88 | 87.5 | -0.5 | ![]() |
-0.57% | 93,970 | 130,000 | 88 | 90 | 87.50 | ||
| 293 | VNS | 22 | 20 | 21 | 20 | -1 | ![]() |
-4.76% | 6,450 | 1,000 | 20.50 | 20.50 | 20 | ||
| 294 | VOS | 3.9 | 3.7 | 3.8 | 3.7 | -0.1 | ![]() |
-2.63% | 71,900 | 3.80 | 3.80 | 3.70 | |||
| 295 | VPH | 4 | 3.8 | 3.9 | 3.9 | 0 | ![]() |
0% | 66,150 | 4 | 4 | 3.80 | |||
| 296 | VPK | 9.1 | 8.3 | 8.7 | 8.3 | -0.4 | ![]() |
-4.60% | 38,610 | 290 | 8.70 | 8.70 | 8.30 | ||
| 297 | VRC | 8.4 | 7.6 | 8 | 7.8 | -0.2 | ![]() |
-2.50% | 16,140 | 8.30 | 8.40 | 7.80 | |||
| 298 | VSC | 29.4 | 26.6 | 28 | 27.2 | -0.8 | ![]() |
-2.86% | 2,870 | 28 | 28 | 27.20 | |||
| 299 | VSG | 1.8 | 1.6 | 1.7 | 1.7 | 0 | ![]() |
0% | 14,500 | 1.60 | 1.70 | 1.60 | |||
| 300 | VSH | 9.1 | 8.3 | 8.7 | 8.5 | -0.2 | ![]() |
-2.30% | 269,490 | 12,600 | 9,120 | 8.90 | 8.90 | 8.50 | |
| 301 | VSI | 6.7 | 6.1 | 6.4 | 6.7 | 0.3 | ![]() |
4.69% | 10,220 | 6.70 | 6.70 | 6.40 | |||
| 302 | VST | 4.6 | 4.2 | 4.4 | 4.2 | -0.2 | ![]() |
-4.55% | 93,620 | 4.40 | 4.50 | 4.20 | |||
| 303 | VTB | 7.5 | 6.9 | 7.2 | 7 | -0.2 | ![]() |
-2.78% | 11,220 | 7 | 7.10 | 6.90 | |||
| 304 | VTF | 23.4 | 21.2 | 22.3 | 21.3 | -1 | ![]() |
-4.48% | 2,650 | 22.30 | 22.30 | 21.30 | |||
| 305 | VTO | 4.7 | 4.3 | 4.5 | 4.4 | -0.1 | ![]() |
-2.22% | 57,350 | 4.50 | 4.60 | 4.30 |