| CHỈ SỐ | +/- | % | |
| ^VNINDEX | 487.60 | -2.70 | -0.6% |
| ^HASTC | 60.45 | -0.49 | -0.8% |
| ^VN30 | 553.51 | -2.49 | -0.4% |
| ^LARGECAP | 430.50 | -3.40 | -0.8% |
| ^MIDCAP | 183.79 | 0.69 | 0.4% |
| ^SMALLCAP | 201.95 | 0.05 | 0.0% |
| ^VNINDEX2 | 254.53 | -1.57 | -0.6% |
| ^VN50 | 394.25 | -2.35 | -0.6% |
| US.DOW | 15,354.4 |
|
121.2 | 0.8% |
| EU.CAC 40 | 4,001.3 |
|
22.2 | 0.6% |
| EU.FTSE 100 | 6,723.1 |
|
35.3 | 0.5% |
| EU.DAX | 8,398 |
|
28.1 | 0.3% |
| A.HANGSENG | 23,082.7 |
|
0 | 0% |
| US.NASDAQ | 3,499.0 |
|
33.7 | 1.0% |
| A.NIKKIE 225 | 15,138.1 |
|
100.9 | 0.7% |
| A.StraitsTimes | 3,449.3 |
|
-3.0 | -0.1% |
| MÃ CK | NGÀY GDKHQ | TỈ LỆ | GIÁ TC | GIÁ KHÓP | THAY ĐỔI | |
| QTC | 17/05/2013 | 50% | 38.9 |
|
39.5 (0.6) | 1.5% |
| BSC | 20/05/2013 | 3% | 8 |
|
8 (0) | 0% |
| DPM | 20/05/2013 | 20% | 44.9 |
|
44.8 (-0.1) | -0.2% |
| HRC | 20/05/2013 | 15% | 49 |
|
49 (0) | 0% |
| AGM | 21/05/2013 | 15% | 18.3 |
|
18 (-0.3) | -1.6% |
| LDP | 22/05/2013 | 25% | 45.1 |
|
40.6 (-4.5) | -10.0% |
| LIX | 22/05/2013 | 7.5% | 29 |
|
31 (2) | 6.9% |
| PHH | 22/05/2013 | 4% | 4 |
|
4 (0) | 0% |
| PPC | 22/05/2013 | 10% | 24.1 |
|
25.5 (1.4) | 5.8% |
| SCR | 23/05/2013 | 12.5% | 7.6 |
|
7.4 (-0.2) | -2.6% |
| MÃ CK | Giá Khớp | +/- | % | KHỐI LƯỢNG | TRUNG BÌNH | TỈ LỆ | |
| VNS | 39.00 |
|
2.5 | 6.8% | 190,820 | 11,449 | 16.7 |
| TDC | 10.00 |
|
0.6 | 6.4% | 1,774,010 | 141,733 | 12.5 |
| LIX | 31.00 |
|
2 | 6.9% | 198,090 | 19,410 | 10.2 |
| PPS | 11.70 |
|
1 | 9.3% | 246,600 | 27,050 | 9.1 |
| PVV | 2.90 |
|
0.1 | 3.6% | 286,500 | 50,880 | 5.6 |
| KSS | 6.40 |
|
0.2 | 3.2% | 1,145,410 | 271,909 | 4.2 |
| DQC | 24.90 |
|
1.2 | 5.1% | 207,450 | 52,762 | 3.9 |
| TPP | 12.30 |
|
1 | 8.9% | 300,300 | 79,140 | 3.8 |
| KTB | 6.30 |
|
0.2 | 3.3% | 614,660 | 215,550 | 2.9 |
| KSA | 10.00 |
|
0.3 | 3.1% | 981,220 | 346,472 | 2.8 |